52週高値 | 14,295 | 52週安値 | 6,316 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,500 | 12,580 | 11,475 | 12,315 | +940 | +8.3 | 3,115,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,295 | +2.5 | 3,288 | 1,731,000 | 140,600 | 27,500 | 0.20 | |
3,215 | -1.8 | 3,274 | 2,561,500 | 157,500 | 42,600 | 0.27 | |
3,275 | +5.5 | 3,195 | 2,315,600 | 160,000 | 43,300 | 0.27 | |
3,105 | +5.1 | 3,027 | 3,437,600 | 169,600 | 55,000 | 0.32 | |
2,953 | +4.6 | 2,875 | 2,045,200 | 166,300 | 64,900 | 0.39 | |
2,824 | -1.4 | 2,850 | 2,795,000 | 155,600 | 73,100 | 0.47 | |
2,865 | +0.6 | 2,851 | 2,119,900 | 155,400 | 64,000 | 0.41 | |
2,849 | +1.7 | 2,856 | 2,369,500 | 142,400 | 73,900 | 0.52 | |
2,801 | +6.8 | 2,730 | 2,940,500 | 145,000 | 78,800 | 0.54 | |
2,623 | +4.0 | 2,570 | 1,944,100 | 137,000 | 93,600 | 0.68 | |
2,523 | +2.0 | 2,462 | 3,571,800 | 128,900 | 118,500 | 0.92 | |
2,473 | +3.9 | 2,427 | 2,385,200 | 113,100 | 128,900 | 1.14 | |
2,381 | -8.6 | 2,399 | 3,251,400 | 106,000 | 136,300 | 1.29 | |
2,606 | -5.1 | 2,615 | 2,798,200 | 113,600 | 105,900 | 0.93 | |
2,746 | -9.4 | 2,904 | 2,137,900 | 172,200 | 85,800 | 0.50 | |
3,030 | +3.1 | 3,019 | 2,084,300 | 226,500 | 58,000 | 0.26 | |
2,940 | +1.9 | 2,886 | 2,643,500 | 274,700 | 68,500 | 0.25 | |
2,884 | -2.8 | 2,924 | 2,905,300 | 366,500 | 84,700 | 0.23 | |
2,966 | +1.4 | 2,955 | 2,746,100 | 503,300 | 67,900 | 0.13 | |
2,924 | -0.1 | 2,934 | 2,132,000 | 86,800 | 56,100 | 0.65 | |
2,926 | +0.5 | 2,908 | 2,977,200 | 94,000 | 48,900 | 0.52 | |
2,910 | +0.6 | 2,923 | 1,723,200 | 107,000 | 51,500 | 0.48 | |
2,892 | +4.2 | 2,828 | 2,570,900 | 101,000 | 51,000 | 0.50 | |
2,776 | +2.7 | 2,752 | 2,418,100 | 97,100 | 58,800 | 0.61 | |
2,704 | -7.7 | 2,777 | 3,576,100 | 79,700 | 75,300 | 0.94 | |
2,929 | -6.9 | 2,959 | 3,713,900 | 55,900 | 44,400 | 0.79 | |
3,145 | -7.6 | 3,222 | 2,513,200 | 55,500 | 33,200 | 0.60 | |
3,405 | -1.4 | 3,392 | 1,934,000 | 114,500 | 27,200 | 0.24 | |
3,455 | +4.7 | 3,391 | 2,531,100 | 138,300 | 37,000 | 0.27 | |
3,300 | -0.5 | 3,281 | 2,608,700 | 131,600 | 45,600 | 0.35 |