52週高値 | 14,295 | 52週安値 | 6,316 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,150 | 12,425 | 11,815 | 11,995 | -320 | -2.6 | 2,349,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,581 | -3.2 | 2,656 | 1,986,100 | 78,600 | 112,500 | 1.43 | |
2,667 | +2.7 | 2,620 | 1,656,700 | 86,100 | 119,800 | 1.39 | |
2,597 | +10.4 | 2,562 | 2,075,800 | 77,100 | 117,300 | 1.52 | |
2,353 | +2.3 | 2,348 | 3,385,400 | 50,600 | 163,400 | 3.23 | |
2,299 | -5.0 | 2,332 | 3,835,500 | 50,200 | 173,100 | 3.45 | |
2,420 | +4.8 | 2,334 | 1,253,700 | - | - | - | |
2,309 | +2.7 | 2,328 | 1,543,700 | 44,100 | 165,700 | 3.76 | |
2,249 | +2.0 | 2,197 | 2,325,900 | 47,700 | 171,800 | 3.60 | |
2,205 | +0.3 | 2,158 | 2,378,000 | 45,700 | 188,400 | 4.12 | |
2,198 | +9.9 | 2,126 | 2,236,600 | 48,000 | 182,200 | 3.80 | |
2,000 | -7.2 | 2,019 | 2,935,800 | 50,100 | 181,600 | 3.62 | |
2,155 | +16.5 | 1,933 | 5,024,200 | 68,900 | 197,900 | 2.87 | |
1,850 | -6.3 | 1,870 | 3,804,700 | 60,500 | 204,800 | 3.39 | |
1,974 | -20.4 | 2,165 | 5,864,100 | 55,500 | 202,100 | 3.64 | |
2,480 | -3.5 | 2,558 | 3,378,100 | 46,200 | 259,000 | 5.61 | |
2,571 | -9.9 | 2,670 | 3,483,500 | 50,100 | 244,800 | 4.89 | |
2,855 | -2.0 | 2,857 | 3,654,100 | 61,300 | 220,600 | 3.60 | |
2,914 | -16.9 | 3,090 | 4,769,400 | 65,800 | 139,000 | 2.11 | |
3,505 | +14.0 | 3,355 | 3,979,800 | 118,400 | 26,600 | 0.22 | |
3,075 | -6.2 | 3,090 | 2,454,600 | 92,500 | 45,800 | 0.50 | |
3,280 | -1.4 | 3,276 | 2,625,700 | 320,700 | 36,700 | 0.11 | |
3,325 | -1.2 | 3,320 | 1,653,700 | 416,000 | 80,300 | 0.19 | |
3,365 | +1.2 | 3,307 | 1,751,800 | 92,600 | 27,900 | 0.30 | |
3,325 | -1.3 | 3,328 | 236,600 | - | - | - | |
3,370 | +0.4 | 3,374 | 711,000 | 91,500 | 32,300 | 0.35 | |
3,355 | -2.8 | 3,423 | 1,504,000 | 96,900 | 36,800 | 0.38 | |
3,450 | +0.7 | 3,427 | 2,102,700 | 120,200 | 26,400 | 0.22 | |
3,425 | +4.1 | 3,346 | 2,045,900 | 144,100 | 30,300 | 0.21 | |
3,290 | +0.3 | 3,324 | 4,083,500 | 407,200 | 40,500 | 0.10 | |
3,280 | -3.4 | 3,285 | 2,026,000 | 450,600 | 86,000 | 0.19 |