52週高値 | 14,295 | 52週安値 | 6,316 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,150 | 12,425 | 11,815 | 11,995 | -320 | -2.6 | 2,349,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,595 | +6.7 | 3,442 | 1,661,600 | 79,100 | 88,800 | 1.12 | |
3,370 | +1.0 | 3,376 | 626,200 | 68,800 | 42,800 | 0.62 | |
3,335 | -1.3 | 3,325 | 1,003,500 | 73,500 | 43,300 | 0.59 | |
3,380 | +0.4 | 3,403 | 1,734,600 | 75,400 | 39,600 | 0.53 | |
3,365 | -3.2 | 3,444 | 1,795,300 | 71,700 | 41,700 | 0.58 | |
3,475 | +3.0 | 3,406 | 1,854,900 | 68,600 | 27,400 | 0.40 | |
3,375 | +4.7 | 3,320 | 1,333,300 | 65,600 | 29,100 | 0.44 | |
3,225 | +5.2 | 3,144 | 2,439,600 | 46,600 | 31,400 | 0.67 | |
3,065 | +6.2 | 3,031 | 2,681,000 | 44,700 | 32,800 | 0.73 | |
2,885 | -0.1 | 2,895 | 1,767,600 | 51,400 | 47,000 | 0.91 | |
2,889 | -2.9 | 2,951 | 1,319,800 | 87,100 | 39,900 | 0.46 | |
2,974 | +3.2 | 2,951 | 814,200 | 85,200 | 40,300 | 0.47 | |
2,881 | -3.2 | 2,934 | 899,900 | 116,500 | 44,300 | 0.38 | |
2,976 | +4.6 | 2,974 | 1,733,600 | 131,200 | 36,000 | 0.27 | |
2,844 | +2.9 | 2,863 | 1,650,200 | 154,000 | 52,400 | 0.34 | |
2,765 | -4.7 | 2,809 | 1,295,400 | 156,400 | 64,700 | 0.41 | |
2,900 | +2.3 | 2,877 | 1,994,400 | 165,700 | 54,700 | 0.33 | |
2,835 | +6.1 | 2,778 | 2,100,500 | 164,800 | 78,200 | 0.47 | |
2,672 | -0.6 | 2,708 | 1,279,700 | 159,900 | 80,000 | 0.50 | |
2,688 | -1.4 | 2,723 | 1,307,200 | 163,500 | 69,300 | 0.42 | |
2,726 | -3.5 | 2,800 | 1,628,500 | 201,300 | 59,200 | 0.29 | |
2,826 | +12.5 | 2,792 | 3,469,500 | 184,300 | 44,400 | 0.24 | |
2,512 | +1.0 | 2,564 | 1,822,500 | 114,400 | 89,200 | 0.78 | |
2,486 | -7.7 | 2,647 | 1,598,000 | 102,300 | 97,200 | 0.95 | |
2,694 | -0.4 | 2,719 | 1,131,700 | 105,800 | 89,000 | 0.84 | |
2,704 | +8.5 | 2,657 | 2,204,200 | 108,000 | 91,100 | 0.84 | |
2,493 | -0.3 | 2,539 | 1,608,500 | 84,400 | 122,600 | 1.45 | |
2,501 | -2.5 | 2,509 | 1,473,500 | 94,200 | 128,100 | 1.36 | |
2,564 | +2.4 | 2,554 | 2,034,100 | 78,000 | 124,700 | 1.60 | |
2,504 | -3.0 | 2,539 | 2,613,800 | 70,600 | 138,300 | 1.96 |