52週高値 | 14,295 | 52週安値 | 6,316 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,150 | 12,425 | 11,815 | 11,995 | -320 | -2.6 | 2,349,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,730 | +6.5 | 5,626 | 1,954,400 | 68,700 | 1,085,600 | 15.80 | |
5,380 | +4.3 | 5,404 | 2,308,600 | 56,600 | 1,227,900 | 21.69 | |
5,160 | -7.0 | 5,248 | 2,610,900 | 56,700 | 1,342,600 | 23.68 | |
5,550 | +2.4 | 5,481 | 2,313,200 | 59,600 | 1,318,400 | 22.12 | |
5,420 | -2.5 | 5,454 | 2,267,300 | 51,400 | 1,378,200 | 26.81 | |
5,560 | -2.3 | 5,541 | 2,118,200 | 58,100 | 1,314,700 | 22.63 | |
5,690 | +3.5 | 5,532 | 2,214,000 | 63,900 | 1,255,600 | 19.65 | |
5,500 | +3.6 | 5,414 | 2,377,200 | 55,500 | 1,284,300 | 23.14 | |
5,310 | -5.3 | 5,438 | 2,056,500 | 78,500 | 1,340,000 | 17.07 | |
5,610 | +3.5 | 5,482 | 2,203,400 | 86,700 | 1,330,100 | 15.34 | |
5,420 | +10.8 | 5,197 | 2,528,600 | 92,500 | 1,369,900 | 14.81 | |
4,890 | +6.1 | 4,995 | 3,162,500 | 61,300 | 1,433,900 | 23.39 | |
4,610 | -5.4 | 4,673 | 2,479,900 | 58,300 | 1,471,200 | 25.23 | |
4,875 | +4.4 | 4,819 | 956,800 | - | - | - | |
4,670 | -1.1 | 4,727 | 1,610,200 | 87,500 | 1,601,000 | 18.30 | |
4,720 | -3.7 | 4,750 | 2,974,500 | 92,600 | 1,597,800 | 17.25 | |
4,900 | -3.9 | 4,949 | 2,824,900 | 122,800 | 1,376,500 | 11.21 | |
5,100 | +9.2 | 5,001 | 5,032,600 | 158,100 | 1,115,600 | 7.06 | |
4,670 | +6.1 | 4,513 | 4,300,400 | 86,900 | 858,300 | 9.88 | |
4,400 | -1.8 | 4,361 | 3,230,800 | 70,600 | 283,500 | 4.02 | |
4,480 | +6.8 | 4,436 | 4,978,500 | 71,400 | 220,700 | 3.09 | |
4,195 | +0.2 | 4,223 | 3,876,800 | 71,600 | 121,600 | 1.70 | |
4,185 | +4.9 | 4,122 | 2,699,400 | 79,100 | 104,700 | 1.32 | |
3,990 | -0.4 | 4,108 | 2,397,700 | 66,100 | 102,400 | 1.55 | |
4,005 | +8.2 | 4,137 | 4,458,600 | 69,900 | 100,200 | 1.43 | |
3,700 | 0.0 | 3,728 | 2,208,800 | 83,200 | 105,800 | 1.27 | |
3,700 | +2.5 | 3,675 | 2,029,300 | 79,000 | 100,700 | 1.27 | |
3,610 | -2.3 | 3,663 | 2,076,600 | 77,200 | 97,300 | 1.26 | |
3,695 | -0.4 | 3,701 | 2,521,500 | 75,300 | 103,100 | 1.37 | |
3,710 | +3.2 | 3,685 | 1,876,000 | 78,100 | 101,700 | 1.30 |