52週高値 | 14,295 | 52週安値 | 6,316 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,150 | 12,425 | 11,815 | 11,995 | -320 | -2.6 | 2,349,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,120 | +5.2 | 6,132 | 2,894,300 | 80,200 | 530,000 | 6.61 | |
5,820 | +2.1 | 5,632 | 2,244,200 | 82,800 | 565,200 | 6.83 | |
5,700 | -2.9 | 5,753 | 2,459,500 | 68,300 | 577,500 | 8.46 | |
5,870 | +3.2 | 5,703 | 2,083,800 | 63,500 | 517,200 | 8.14 | |
5,690 | +4.4 | 5,667 | 2,260,700 | 61,700 | 511,900 | 8.30 | |
5,450 | -5.2 | 5,602 | 2,731,600 | 73,600 | 520,300 | 7.07 | |
5,750 | -8.3 | 6,004 | 2,327,400 | 63,300 | 538,500 | 8.51 | |
6,270 | -2.2 | 6,360 | 1,674,000 | 76,900 | 504,500 | 6.56 | |
6,410 | +0.3 | 6,526 | 1,641,900 | 84,700 | 498,600 | 5.89 | |
6,390 | -1.7 | 6,447 | 1,063,700 | 78,900 | 649,900 | 8.24 | |
6,500 | +1.1 | 6,254 | 1,943,400 | 195,000 | 643,400 | 3.30 | |
6,430 | -1.8 | 6,482 | 1,860,700 | 199,200 | 632,600 | 3.18 | |
6,550 | +2.8 | 6,517 | 2,497,800 | 107,400 | 655,200 | 6.10 | |
6,370 | +2.9 | 6,159 | 2,592,200 | 87,300 | 703,400 | 8.06 | |
6,190 | -4.3 | 6,303 | 1,179,900 | 79,500 | 808,900 | 10.17 | |
6,470 | +1.3 | 6,148 | 3,040,900 | 74,000 | 823,400 | 11.13 | |
6,390 | -1.2 | 6,399 | 1,825,000 | 86,500 | 874,000 | 10.10 | |
6,470 | +4.4 | 6,396 | 1,692,800 | 121,800 | 855,900 | 7.03 | |
6,200 | +1.1 | 6,206 | 2,005,200 | 114,800 | 923,300 | 8.04 | |
6,130 | +1.8 | 6,102 | 2,560,800 | 117,900 | 971,500 | 8.24 | |
6,020 | +5.8 | 5,724 | 2,453,300 | 110,900 | 1,035,600 | 9.34 | |
5,690 | +4.8 | 5,573 | 4,241,900 | 108,000 | 1,057,800 | 9.79 | |
5,430 | -7.2 | 5,622 | 2,786,200 | 60,000 | 1,084,900 | 18.08 | |
5,850 | -2.7 | 5,796 | 1,841,900 | 76,200 | 1,013,200 | 13.30 | |
6,010 | -2.0 | 6,103 | 3,598,600 | 80,600 | 967,300 | 12.00 | |
6,130 | +3.9 | 6,175 | 4,199,100 | 79,100 | 1,012,600 | 12.80 | |
5,900 | +12.4 | 5,567 | 3,836,100 | 75,700 | 1,000,900 | 13.22 | |
5,250 | -1.1 | 5,353 | 2,568,900 | 73,600 | 1,115,100 | 15.15 | |
5,310 | -4.5 | 5,631 | 3,763,000 | 71,000 | 1,053,200 | 14.83 | |
5,560 | -3.0 | 5,600 | 2,276,700 | 59,800 | 1,072,700 | 17.94 |