52週高値 | 14,295 | 52週安値 | 6,316 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,150 | 12,425 | 11,815 | 11,995 | -320 | -2.6 | 2,349,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,735 | -5.3 | 4,797 | 2,279,700 | 61,200 | 706,700 | 11.55 | |
5,000 | -0.4 | 5,060 | 1,131,700 | 64,700 | 745,400 | 11.52 | |
5,020 | -5.8 | 5,197 | 2,034,200 | 62,300 | 752,000 | 12.07 | |
5,330 | +3.5 | 5,280 | 1,518,500 | 56,000 | 676,900 | 12.09 | |
5,150 | -4.8 | 5,244 | 1,802,800 | 68,500 | 646,600 | 9.44 | |
5,410 | -1.3 | 5,441 | 1,609,000 | 51,800 | 620,800 | 11.98 | |
5,480 | +0.2 | 5,511 | 2,166,200 | 65,300 | 612,900 | 9.39 | |
5,470 | +4.2 | 5,332 | 1,662,900 | 72,500 | 649,000 | 8.95 | |
5,250 | +1.2 | 5,175 | 1,986,100 | 67,300 | 624,700 | 9.28 | |
5,190 | -0.4 | 5,159 | 3,489,000 | 69,800 | 686,100 | 9.83 | |
5,210 | +5.9 | 5,129 | 1,447,900 | 72,700 | 712,500 | 9.80 | |
4,920 | -3.1 | 4,960 | 1,808,500 | 75,200 | 741,500 | 9.86 | |
5,080 | +2.5 | 4,964 | 2,552,900 | 73,700 | 774,200 | 10.50 | |
4,955 | -4.7 | 5,148 | 2,123,400 | 71,200 | 772,900 | 10.86 | |
5,200 | -1.3 | 5,172 | 2,081,800 | 257,300 | 772,200 | 3.00 | |
5,270 | -7.2 | 5,390 | 2,848,400 | 35,600 | 756,100 | 21.24 | |
5,680 | 0.0 | 5,774 | 2,769,800 | 67,800 | 702,000 | 10.35 | |
5,680 | +7.0 | 5,572 | 3,198,100 | 68,900 | 726,700 | 10.55 | |
5,310 | -5.9 | 5,379 | 2,705,600 | 76,500 | 773,400 | 10.11 | |
5,640 | +1.8 | 5,529 | 2,738,900 | 57,800 | 647,000 | 11.19 | |
5,540 | -8.4 | 5,710 | 3,507,000 | 59,400 | 665,000 | 11.20 | |
6,050 | +0.5 | 6,017 | 615,200 | - | - | - | |
6,020 | -1.6 | 5,941 | 1,642,400 | 67,200 | 549,900 | 8.18 | |
6,120 | +0.3 | 6,055 | 2,043,000 | 66,600 | 475,800 | 7.14 | |
6,100 | -1.3 | 6,088 | 1,902,400 | 65,400 | 392,600 | 6.00 | |
6,180 | -7.3 | 6,370 | 2,279,800 | 81,200 | 342,800 | 4.22 | |
6,670 | -3.3 | 6,788 | 2,197,300 | 115,800 | 260,700 | 2.25 | |
6,900 | +5.3 | 6,710 | 1,986,600 | 113,100 | 361,800 | 3.20 | |
6,550 | +10.3 | 6,367 | 2,317,300 | 111,600 | 455,300 | 4.08 | |
5,940 | -2.9 | 5,821 | 2,534,300 | 78,600 | 532,900 | 6.78 |