52週高値 | 14,295 | 52週安値 | 6,316 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,150 | 12,425 | 11,815 | 11,995 | -320 | -2.6 | 2,349,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,910 | -2.0 | 5,899 | 1,809,500 | 65,700 | 173,000 | 2.63 | |
6,030 | +1.5 | 6,007 | 1,600,300 | 68,100 | 172,300 | 2.53 | |
5,940 | +1.5 | 5,938 | 1,775,500 | 73,100 | 192,800 | 2.64 | |
5,850 | -4.6 | 6,034 | 3,434,000 | 80,800 | 192,400 | 2.38 | |
6,130 | +4.4 | 5,997 | 2,645,100 | 90,200 | 161,600 | 1.79 | |
5,870 | +7.9 | 5,791 | 2,334,300 | 70,000 | 221,500 | 3.16 | |
5,440 | -7.0 | 5,497 | 2,035,600 | 44,200 | 240,600 | 5.44 | |
5,850 | 0.0 | 5,888 | 1,504,700 | 78,800 | 225,400 | 2.86 | |
5,850 | +3.5 | 5,818 | 1,866,900 | 79,600 | 247,000 | 3.10 | |
5,650 | +1.8 | 5,562 | 1,540,200 | 88,800 | 246,700 | 2.78 | |
5,550 | -1.8 | 5,585 | 2,236,000 | 77,200 | 202,800 | 2.63 | |
5,650 | +5.0 | 5,527 | 1,781,500 | 83,600 | 158,600 | 1.90 | |
5,380 | -0.9 | 5,433 | 1,919,600 | 91,400 | 166,200 | 1.82 | |
5,430 | +10.1 | 5,409 | 3,672,200 | 95,700 | 172,700 | 1.80 | |
4,930 | +2.0 | 4,899 | 1,929,700 | 42,400 | 287,200 | 6.77 | |
4,835 | +2.5 | 4,845 | 1,421,200 | 41,900 | 336,200 | 8.02 | |
4,715 | -0.1 | 4,678 | 979,900 | 55,700 | 348,700 | 6.26 | |
4,720 | -1.3 | 4,742 | 1,269,400 | 52,600 | 344,600 | 6.55 | |
4,780 | -5.3 | 4,882 | 1,821,000 | 57,700 | 357,600 | 6.20 | |
5,050 | -1.8 | 5,113 | 1,630,800 | 56,300 | 390,400 | 6.93 | |
5,140 | -1.3 | 5,097 | 1,633,700 | 57,000 | 387,600 | 6.80 | |
5,210 | -1.7 | 5,303 | 2,061,900 | 52,400 | 386,300 | 7.37 | |
5,300 | +6.1 | 5,170 | 1,394,000 | 54,100 | 431,900 | 7.98 | |
4,995 | -6.3 | 5,121 | 2,388,200 | 49,300 | 456,200 | 9.25 | |
5,330 | +9.3 | 5,125 | 1,956,900 | 55,300 | 408,600 | 7.39 | |
4,875 | +2.4 | 4,871 | 1,318,600 | 49,600 | 483,800 | 9.75 | |
4,760 | +1.3 | 4,786 | 2,472,600 | 57,300 | 492,600 | 8.60 | |
4,700 | -2.4 | 4,759 | 3,049,600 | 58,900 | 499,800 | 8.49 | |
4,815 | -2.1 | 4,722 | 2,029,200 | 63,800 | 515,100 | 8.07 | |
4,920 | +3.9 | 4,940 | 2,311,400 | 58,600 | 529,900 | 9.04 |