52週高値 | 14,295 | 52週安値 | 6,316 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,500 | 12,580 | 11,475 | 12,315 | +940 | +8.3 | 3,115,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,263 | +16.9 | 7,846 | 3,342,000 | 112,100 | 145,900 | 1.30 | |
7,066 | +2.8 | 7,032 | 1,492,800 | 63,300 | 202,300 | 3.20 | |
6,872 | +4.7 | 6,724 | 1,269,700 | 58,500 | 232,800 | 3.98 | |
6,565 | +0.1 | 6,521 | 1,743,100 | 60,100 | 243,500 | 4.05 | |
6,556 | -7.1 | 6,632 | 3,433,500 | 60,100 | 248,100 | 4.13 | |
7,060 | +6.6 | 6,960 | 1,728,400 | 66,200 | 207,400 | 3.13 | |
6,625 | -5.5 | 6,741 | 1,912,500 | 63,300 | 194,200 | 3.07 | |
7,009 | -0.6 | 7,114 | 1,959,100 | 71,700 | 141,000 | 1.97 | |
7,053 | -4.9 | 7,214 | 1,371,400 | 72,100 | 136,900 | 1.90 | |
7,420 | +2.6 | 7,308 | 1,520,200 | 79,600 | 112,800 | 1.42 | |
7,234 | -0.9 | 7,378 | 1,795,200 | 81,500 | 132,500 | 1.63 | |
7,299 | +3.7 | 7,222 | 2,022,900 | 84,600 | 174,500 | 2.06 | |
7,039 | +0.6 | 7,067 | 2,195,100 | 69,400 | 193,500 | 2.79 | |
6,999 | +6.1 | 6,797 | 3,740,500 | 69,900 | 259,100 | 3.71 | |
6,595 | -0.5 | 6,541 | 1,936,100 | 42,600 | 263,400 | 6.18 | |
6,625 | +0.3 | 6,698 | 1,867,700 | 44,200 | 300,000 | 6.79 | |
6,605 | -1.8 | 6,697 | 2,476,900 | 47,300 | 332,400 | 7.03 | |
6,727 | -2.4 | 6,817 | 2,307,900 | 49,100 | 301,700 | 6.14 | |
6,890 | -0.2 | 6,824 | 2,037,500 | 51,700 | 272,600 | 5.27 | |
6,906 | +0.6 | 7,065 | 2,003,800 | 57,100 | 270,200 | 4.73 | |
6,863 | +0.4 | 6,873 | 1,659,300 | 55,300 | 236,800 | 4.28 | |
6,836 | -5.5 | 7,087 | 2,314,400 | 53,200 | 221,800 | 4.17 | |
7,232 | +10.4 | 7,009 | 3,303,500 | 64,100 | 202,100 | 3.15 | |
6,553 | +3.4 | 6,498 | 2,221,400 | 54,400 | 117,500 | 2.16 | |
6,340 | +1.6 | 6,292 | 1,730,500 | 50,900 | 123,100 | 2.42 | |
6,240 | -0.5 | 6,274 | 1,707,000 | 51,300 | 130,800 | 2.55 | |
6,270 | +2.3 | 6,005 | 3,241,400 | 59,300 | 128,800 | 2.17 | |
6,130 | +2.0 | 6,077 | 1,685,000 | 59,800 | 146,600 | 2.45 | |
6,010 | +1.7 | 5,960 | 574,400 | - | - | - | |
5,910 | -2.0 | 5,899 | 1,809,500 | 65,700 | 173,000 | 2.63 |