52週高値 | 14,295 | 52週安値 | 6,316 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,150 | 12,425 | 11,815 | 11,995 | -320 | -2.6 | 2,349,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,300 | -0.5 | 3,281 | 2,608,700 | 131,600 | 45,600 | 0.35 | |
3,315 | +6.2 | 3,270 | 2,477,600 | 212,000 | 47,000 | 0.22 | |
3,120 | +2.0 | 3,051 | 2,649,700 | 167,700 | 81,800 | 0.49 | |
3,060 | +0.7 | 3,027 | 2,021,500 | 155,400 | 95,400 | 0.61 | |
3,040 | -0.5 | 3,069 | 1,894,800 | 195,200 | 94,400 | 0.48 | |
3,055 | -4.1 | 3,138 | 2,944,800 | 194,600 | 96,900 | 0.50 | |
3,185 | +0.6 | 3,183 | 2,675,400 | 187,700 | 92,900 | 0.49 | |
3,165 | +1.8 | 3,169 | 2,608,700 | 174,700 | 115,000 | 0.66 | |
3,110 | +5.1 | 3,148 | 4,297,800 | 187,300 | 134,200 | 0.72 | |
2,959 | -0.3 | 3,035 | 1,818,300 | 213,400 | 148,200 | 0.69 | |
2,968 | -1.2 | 2,981 | 2,551,800 | 266,300 | 159,600 | 0.60 | |
3,005 | +7.4 | 2,887 | 3,257,100 | 278,100 | 168,500 | 0.61 | |
2,799 | +5.1 | 2,739 | 1,967,000 | 298,200 | 184,400 | 0.62 | |
2,664 | +7.1 | 2,647 | 2,774,400 | 311,200 | 201,200 | 0.65 | |
2,487 | +0.6 | 2,467 | 1,141,700 | - | - | - | |
2,471 | +1.5 | 2,392 | 2,104,400 | 236,700 | 209,100 | 0.88 | |
2,434 | -11.2 | 2,564 | 3,822,900 | 226,500 | 272,700 | 1.20 | |
2,742 | -3.7 | 2,785 | 3,345,800 | 186,000 | 276,100 | 1.48 | |
2,847 | -3.3 | 2,929 | 3,157,100 | 210,600 | 290,200 | 1.38 | |
2,944 | +3.7 | 2,849 | 3,201,700 | 193,400 | 376,800 | 1.95 | |
2,838 | -4.7 | 2,848 | 3,330,700 | 221,800 | 414,100 | 1.87 | |
2,979 | -10.5 | 3,056 | 4,526,500 | 193,600 | 296,000 | 1.53 | |
3,330 | +0.2 | 3,335 | 2,307,200 | 165,600 | 179,100 | 1.08 | |
3,325 | +7.3 | 3,232 | 2,400,100 | 232,400 | 179,100 | 0.77 | |
3,100 | -9.5 | 3,234 | 3,575,800 | 230,000 | 194,600 | 0.85 | |
3,425 | -3.2 | 3,477 | 2,023,100 | 148,000 | 167,600 | 1.13 | |
3,540 | -8.2 | 3,566 | 2,407,000 | 165,800 | 162,400 | 0.98 | |
3,855 | -1.7 | 3,925 | 1,714,700 | 142,000 | 113,200 | 0.80 | |
3,920 | +0.5 | 3,905 | 1,587,200 | 157,000 | 107,800 | 0.69 | |
3,900 | - | 3,902 | 2,013,900 | 156,900 | 107,000 | 0.68 |