38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,000 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,780 | 4,710 | 4,740 | -40 | -0.8 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,460 | +2.7 | 3,408 | 1,700 | 0 | 1,800 | - | |
3,370 | -0.9 | 3,417 | 400 | - | - | - | |
3,400 | +0.1 | 3,392 | 2,300 | 0 | 2,100 | - | |
3,395 | +3.8 | 3,358 | 2,900 | 0 | 2,100 | - | |
3,270 | -6.6 | 3,317 | 3,500 | 0 | 1,600 | - | |
3,500 | +9.0 | 3,423 | 1,900 | 0 | 1,400 | - | |
3,210 | -10.5 | 3,322 | 2,600 | 0 | 1,500 | - | |
3,585 | +12.6 | 3,432 | 1,900 | 0 | 1,600 | - | |
3,185 | +7.7 | 3,107 | 1,400 | 0 | 2,200 | - | |
2,957 | -15.8 | 3,029 | 6,400 | 0 | 2,100 | - | |
3,510 | -7.6 | 3,665 | 3,100 | 0 | 3,600 | - | |
3,800 | -5.5 | 3,863 | 8,400 | 0 | 3,500 | - | |
4,020 | -2.5 | 4,068 | 7,500 | 0 | 4,700 | - | |
4,125 | +1.2 | 4,110 | 7,200 | 0 | 5,400 | - | |
4,075 | +1.6 | 4,016 | 5,700 | 0 | 6,600 | - | |
4,010 | -2.9 | 4,027 | 7,900 | 0 | 6,400 | - | |
4,130 | +1.2 | 4,111 | 4,700 | 0 | 7,900 | - | |
4,080 | 0.0 | 4,108 | 3,900 | 0 | 8,400 | - | |
4,080 | +1.2 | 4,072 | 6,300 | 0 | 9,100 | - | |
4,030 | +0.8 | 4,051 | 500 | - | - | - | |
4,000 | -0.1 | 4,000 | 7,700 | 0 | 8,700 | - | |
4,005 | -0.5 | 4,027 | 4,100 | 0 | 9,100 | - | |
4,025 | +0.6 | 4,112 | 13,900 | 0 | 9,200 | - | |
4,000 | +2.0 | 3,917 | 8,900 | 0 | 8,600 | - | |
3,920 | +5.4 | 3,834 | 7,100 | 0 | 10,000 | - | |
3,720 | +0.3 | 3,712 | 3,200 | 0 | 9,800 | - | |
3,710 | +1.6 | 3,654 | 9,900 | 0 | 9,800 | - | |
3,650 | +3.1 | 3,668 | 13,000 | 0 | 12,600 | - | |
3,540 | +2.3 | 3,529 | 4,500 | 0 | 15,000 | - | |
3,460 | -0.6 | 3,485 | 6,300 | 0 | 17,100 | - |