38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 5,000 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,780 | 4,710 | 4,740 | -40 | -0.8 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,440 | -0.3 | 3,421 | 4,700 | 0 | 2,200 | - | |
3,450 | +1.8 | 3,406 | 2,400 | 0 | 2,400 | - | |
3,390 | -1.7 | 3,405 | 7,500 | 0 | 2,500 | - | |
3,450 | -1.4 | 3,456 | 1,300 | 0 | 2,300 | - | |
3,500 | +1.3 | 3,472 | 2,100 | 0 | 2,200 | - | |
3,455 | +0.1 | 3,451 | 2,100 | 0 | 1,600 | - | |
3,450 | -0.6 | 3,424 | 2,500 | 0 | 1,600 | - | |
3,470 | -0.3 | 3,478 | 600 | 0 | 1,400 | - | |
3,480 | +0.3 | 3,452 | 2,800 | 0 | 1,500 | - | |
3,470 | -1.3 | 3,484 | 3,000 | 0 | 1,600 | - | |
3,515 | +2.5 | 3,561 | 600 | 0 | 1,600 | - | |
3,430 | -1.3 | 3,456 | 500 | 0 | 1,600 | - | |
3,475 | +2.5 | 3,464 | 700 | 0 | 1,600 | - | |
3,390 | -1.5 | 3,423 | 1,000 | 0 | 1,400 | - | |
3,440 | -1.6 | 3,469 | 1,200 | 0 | 1,200 | - | |
3,495 | -0.1 | 3,496 | 300 | 0 | 1,400 | - | |
3,500 | +2.3 | 3,461 | 700 | 0 | 1,400 | - | |
3,420 | +2.2 | 3,481 | 2,100 | 0 | 1,500 | - | |
3,345 | -0.4 | 3,326 | 4,200 | 0 | 1,300 | - | |
3,360 | +0.9 | 3,365 | 1,400 | 0 | 1,400 | - | |
3,330 | -1.2 | 3,308 | 2,500 | 0 | 1,500 | - | |
3,370 | -1.6 | 3,341 | 2,000 | 0 | 1,500 | - | |
3,425 | +7.4 | 3,253 | 3,400 | 0 | 1,600 | - | |
3,190 | -4.3 | 3,242 | 11,600 | 0 | 2,100 | - | |
3,335 | -0.7 | 3,320 | 3,200 | 0 | 2,900 | - | |
3,360 | +2.3 | 3,297 | 8,700 | 0 | 2,900 | - | |
3,285 | -6.3 | 3,395 | 4,800 | 0 | 2,900 | - | |
3,505 | -3.2 | 3,574 | 1,900 | 0 | 2,700 | - | |
3,620 | +7.9 | 3,525 | 3,900 | 0 | 2,300 | - | |
3,355 | -3.0 | 3,406 | 2,600 | 0 | 2,300 | - |