38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,000 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,780 | 4,710 | 4,740 | -40 | -0.8 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,910 | -3.9 | 3,974 | 2,400 | 0 | 3,600 | - | |
4,070 | +3.0 | 4,038 | 700 | 0 | 3,600 | - | |
3,950 | -2.7 | 4,013 | 2,500 | 0 | 3,900 | - | |
4,060 | -1.2 | 4,113 | 3,200 | 0 | 4,300 | - | |
4,110 | +0.4 | 4,101 | 2,600 | 0 | 4,300 | - | |
4,095 | +3.1 | 4,023 | 3,000 | 0 | 4,500 | - | |
3,970 | +3.1 | 3,921 | 1,700 | 0 | 5,100 | - | |
3,850 | -3.8 | 3,782 | 11,400 | 0 | 5,100 | - | |
4,000 | -13.2 | 4,137 | 8,000 | 0 | 5,400 | - | |
4,610 | -0.9 | 4,593 | 2,300 | - | - | - | |
4,650 | +2.9 | 4,574 | 5,600 | 0 | 5,400 | - | |
4,520 | -0.4 | 4,407 | 6,200 | 0 | 5,200 | - | |
4,540 | +7.7 | 4,568 | 9,900 | 0 | 4,800 | - | |
4,215 | -0.6 | 4,231 | 5,800 | 0 | 4,100 | - | |
4,240 | +2.3 | 4,203 | 3,700 | 0 | 3,600 | - | |
4,145 | 0.0 | 4,190 | 3,700 | 0 | 3,300 | - | |
4,145 | +0.5 | 4,134 | 2,900 | 0 | 3,200 | - | |
4,125 | -1.0 | 4,088 | 7,100 | 0 | 3,200 | - | |
4,165 | -1.3 | 4,093 | 4,300 | 0 | 2,200 | - | |
4,220 | +3.4 | 4,177 | 2,600 | 0 | 2,700 | - | |
4,080 | +5.6 | 3,967 | 5,300 | 0 | 2,800 | - | |
3,865 | +5.9 | 3,756 | 4,700 | 0 | 2,400 | - | |
3,650 | +1.0 | 3,640 | 4,700 | 0 | 2,100 | - | |
3,615 | +1.5 | 3,578 | 2,400 | 0 | 2,200 | - | |
3,560 | +2.6 | 3,536 | 2,900 | 0 | 2,100 | - | |
3,470 | -0.9 | 3,475 | 4,000 | 0 | 1,900 | - | |
3,500 | -2.1 | 3,495 | 4,800 | 0 | 1,900 | - | |
3,575 | +5.1 | 3,440 | 3,500 | 0 | 2,100 | - | |
3,400 | -2.9 | 3,440 | 2,600 | 0 | 2,300 | - | |
3,500 | +1.7 | 3,464 | 4,700 | 0 | 2,200 | - |