38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 5,000 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,780 | 4,710 | 4,740 | -40 | -0.8 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,795 | -0.7 | 3,788 | 500 | 0 | 1,900 | - | |
3,820 | +1.1 | 3,765 | 1,600 | 0 | 1,800 | - | |
3,780 | -1.8 | 3,780 | 1,200 | 0 | 1,900 | - | |
3,850 | +1.4 | 3,810 | 1,500 | 0 | 2,000 | - | |
3,795 | +0.7 | 3,777 | 400 | 0 | 1,800 | - | |
3,770 | +1.1 | 3,741 | 700 | 0 | 2,100 | - | |
3,730 | +0.3 | 3,727 | 400 | 0 | 2,000 | - | |
3,720 | -1.3 | 3,763 | 800 | 0 | 2,000 | - | |
3,770 | -0.1 | 3,771 | 1,900 | 0 | 2,000 | - | |
3,775 | +0.1 | 3,767 | 1,400 | 0 | 2,100 | - | |
3,770 | +0.4 | 3,769 | 1,600 | 0 | 2,000 | - | |
3,755 | -3.5 | 3,747 | 1,500 | 0 | 1,900 | - | |
3,890 | +0.5 | 3,887 | 700 | 0 | 1,800 | - | |
3,870 | -1.1 | 3,878 | 1,900 | 0 | 1,800 | - | |
3,915 | -0.8 | 3,915 | 400 | 0 | 1,900 | - | |
3,945 | +3.7 | 3,945 | 200 | 0 | 2,100 | - | |
3,805 | -3.4 | 3,876 | 2,800 | 0 | 2,100 | - | |
3,940 | -1.0 | 3,945 | 1,900 | - | - | - | |
3,980 | 0.0 | 3,980 | 300 | 0 | 2,800 | - | |
3,980 | -1.4 | 3,976 | 2,100 | 0 | 2,900 | - | |
4,035 | -0.4 | 4,045 | 3,400 | 0 | 2,900 | - | |
4,050 | -1.6 | 4,068 | 4,600 | 0 | 2,800 | - | |
4,115 | -1.3 | 4,094 | 2,800 | 0 | 2,600 | - | |
4,170 | -1.7 | 4,202 | 5,000 | 0 | 2,400 | - | |
4,240 | +3.2 | 4,243 | 5,700 | 0 | 2,200 | - | |
4,110 | -1.9 | 4,040 | 4,900 | 0 | 1,500 | - | |
4,190 | +4.8 | 4,116 | 5,200 | 0 | 2,100 | - | |
4,000 | +2.6 | 3,955 | 9,100 | 0 | 2,000 | - | |
3,900 | -5.3 | 4,003 | 5,700 | 0 | 2,800 | - | |
4,120 | +8.1 | 3,987 | 2,400 | 0 | 2,600 | - |