39,103.22 | +486.12 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.14% | -1.53% | -1.33% |
52週高値 | 5,000 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,780 | 4,710 | 4,770 | -10 | -0.2 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,205 | +0.1 | 4,204 | 500 | 0 | 4,400 | - | |
4,200 | -1.5 | 4,205 | 1,800 | 0 | 4,500 | - | |
4,265 | +1.5 | 4,247 | 6,400 | 0 | 4,900 | - | |
4,200 | -2.3 | 4,228 | 1,600 | 0 | 1,700 | - | |
4,300 | +3.0 | 4,236 | 1,100 | 0 | 1,900 | - | |
4,175 | +1.8 | 4,186 | 2,500 | 0 | 1,700 | - | |
4,100 | -0.1 | 4,097 | 900 | 0 | 1,700 | - | |
4,105 | +2.8 | 4,064 | 700 | 0 | 1,800 | - | |
3,995 | +0.8 | 3,962 | 400 | 0 | 1,800 | - | |
3,965 | -0.9 | 3,941 | 3,200 | 0 | 1,800 | - | |
4,000 | -2.8 | 3,915 | 3,900 | 0 | 1,700 | - | |
4,115 | +3.1 | 4,061 | 1,500 | 0 | 1,900 | - | |
3,990 | +0.6 | 4,004 | 3,800 | 0 | 1,800 | - | |
3,965 | -2.2 | 4,007 | 3,200 | 0 | 1,800 | - | |
4,055 | +2.4 | 4,021 | 1,100 | 0 | 1,800 | - | |
3,960 | -1.5 | 3,990 | 2,300 | 0 | 2,300 | - | |
4,020 | -3.7 | 4,047 | 3,500 | 0 | 2,700 | - | |
4,175 | +1.6 | 4,150 | 1,300 | 0 | 2,000 | - | |
4,110 | +2.5 | 4,117 | 5,100 | 0 | 2,300 | - | |
4,010 | +1.8 | 3,964 | 2,200 | 0 | 1,500 | - | |
3,940 | 0.0 | 3,950 | 1,100 | 0 | 1,500 | - | |
3,940 | +0.3 | 3,942 | 900 | 0 | 1,400 | - | |
3,930 | -0.3 | 3,940 | 1,400 | 0 | 1,500 | - | |
3,940 | -0.8 | 3,902 | 4,800 | 0 | 1,700 | - | |
3,970 | +1.9 | 3,938 | 1,500 | 0 | 1,800 | - | |
3,895 | +0.5 | 3,877 | 400 | - | - | - | |
3,875 | +0.1 | 3,856 | 900 | 0 | 1,900 | - | |
3,870 | +2.0 | 3,864 | 3,700 | 0 | 1,800 | - | |
3,795 | +1.2 | 3,770 | 800 | 0 | 1,700 | - | |
3,750 | +0.1 | 3,780 | 1,300 | 0 | 1,700 | - |