38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 5,000 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,780 | 4,710 | 4,740 | -40 | -0.8 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,920 | +12.2 | 8,322 | 107,300 | 0 | 55,400 | - | |
7,060 | -8.8 | 7,338 | 22,500 | 0 | 39,300 | - | |
7,740 | +2.1 | 7,733 | 29,500 | 0 | 38,900 | - | |
7,580 | +6.3 | 7,106 | 59,700 | 0 | 37,300 | - | |
7,130 | -11.0 | 7,184 | 52,000 | 0 | 38,900 | - | |
8,010 | -8.2 | 8,658 | 58,000 | 0 | 38,800 | - | |
8,730 | -10.2 | 9,121 | 44,500 | 0 | 38,300 | - | |
9,720 | +2.0 | 9,762 | 65,600 | 0 | 37,200 | - | |
9,530 | +22.8 | 8,954 | 84,000 | 0 | 34,100 | - | |
7,760 | +4.6 | 8,335 | 107,400 | 0 | 35,700 | - | |
7,420 | +15.6 | 7,234 | 23,400 | - | - | - | |
6,420 | +4.7 | 5,999 | 32,900 | 0 | 24,700 | - | |
6,130 | +16.5 | 5,983 | 68,900 | 0 | 25,800 | - | |
5,260 | -0.8 | 5,238 | 15,400 | 0 | 22,200 | - | |
5,300 | -5.4 | 5,381 | 5,200 | 0 | 22,000 | - | |
5,600 | +12.2 | 5,394 | 19,800 | 0 | 22,900 | - | |
4,990 | +2.8 | 4,970 | 7,500 | 0 | 16,700 | - | |
4,855 | -7.3 | 5,131 | 19,900 | 0 | 14,100 | - | |
5,240 | +19.1 | 5,022 | 5,100 | 0 | 7,000 | - | |
4,400 | +6.0 | 4,306 | 1,900 | 0 | 5,500 | - | |
4,150 | -7.9 | 4,340 | 2,000 | 0 | 5,100 | - | |
4,505 | +3.9 | 4,510 | 600 | 0 | 4,900 | - | |
4,335 | -6.4 | 4,375 | 3,000 | 0 | 4,800 | - | |
4,630 | -3.5 | 4,764 | 4,500 | 0 | 5,900 | - | |
4,800 | -2.8 | 4,848 | 4,100 | 0 | 7,200 | - | |
4,940 | +2.9 | 4,877 | 2,400 | 0 | 84,000 | - | |
4,800 | -2.2 | 4,835 | 1,800 | 0 | 87,000 | - | |
4,910 | +0.6 | 4,913 | 2,100 | 0 | 92,000 | - | |
4,880 | - | 4,921 | 7,900 | 0 | 94,000 | - |