52週高値 | 3,555 | 52週安値 | 2,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,764 | 2,780 | 2,700 | 2,765 | +1 | 0.0 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,110 | +2.9 | 2,073 | 4,500 | 0 | 5,700 | - | |
2,050 | +0.8 | 2,051 | 2,100 | 0 | 6,700 | - | |
2,034 | +2.7 | 2,020 | 4,300 | 0 | 6,900 | - | |
1,980 | +1.3 | 1,976 | 1,500 | 0 | 8,100 | - | |
1,954 | +0.2 | 1,981 | 2,600 | 0 | 8,300 | - | |
1,950 | +0.9 | 1,950 | 500 | 0 | 7,200 | - | |
1,932 | -2.9 | 1,967 | 2,800 | 0 | 7,500 | - | |
1,990 | +1.1 | 1,980 | 2,700 | 0 | 7,200 | - | |
1,969 | +5.8 | 1,930 | 3,900 | 0 | 7,100 | - | |
1,861 | +2.0 | 1,844 | 6,300 | 0 | 7,400 | - | |
1,824 | -1.9 | 1,831 | 1,100 | 0 | 8,100 | - | |
1,860 | -2.6 | 1,821 | 4,000 | 0 | 8,700 | - | |
1,910 | +1.6 | 1,881 | 5,100 | 0 | 8,200 | - | |
1,880 | -2.3 | 1,913 | 1,400 | 0 | 10,900 | - | |
1,924 | -2.9 | 1,949 | 4,200 | 0 | 11,600 | - | |
1,981 | -2.1 | 1,985 | 5,600 | 0 | 13,000 | - | |
2,023 | -0.9 | 2,065 | 9,200 | 0 | 15,600 | - | |
2,042 | -4.3 | 2,080 | 4,100 | 0 | 21,400 | - | |
2,134 | -1.7 | 2,126 | 4,300 | 0 | 21,500 | - | |
2,170 | +1.8 | 2,201 | 6,800 | 0 | 24,000 | - | |
2,132 | +7.2 | 2,056 | 8,800 | 0 | 25,700 | - | |
1,988 | +1.0 | 1,977 | 7,100 | 0 | 28,700 | - | |
1,969 | +1.8 | 1,964 | 3,300 | 0 | 32,100 | - | |
1,935 | -8.3 | 1,912 | 6,200 | 0 | 31,800 | - | |
2,109 | +1.0 | 2,037 | 1,100 | 0 | 33,100 | - | |
2,088 | +4.4 | 2,102 | 3,400 | 0 | 33,100 | - | |
2,000 | -0.7 | 1,953 | 4,800 | 0 | 34,000 | - | |
2,014 | -6.3 | 2,082 | 6,500 | 0 | 34,900 | - | |
2,150 | 0.0 | 2,114 | 10,300 | 0 | 37,000 | - | |
2,150 | -4.0 | 2,199 | 4,100 | 0 | 39,100 | - |