52週高値 | 3,555 | 52週安値 | 2,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,764 | 2,809 | 2,700 | 2,809 | +45 | +1.6 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,680 | +1.2 | 1,647 | 800 | 0 | 13,100 | - | |
1,660 | - | 1,681 | 800 | 0 | 12,800 | - | |
1,670 | - | - | 0 | 0 | 12,700 | - | |
1,670 | +1.2 | 1,653 | 1,000 | 0 | 12,700 | - | |
1,651 | -2.0 | 1,684 | 1,000 | 0 | 12,900 | - | |
1,685 | -0.9 | 1,716 | 1,600 | 0 | 12,800 | - | |
1,700 | -2.9 | 1,715 | 1,800 | 0 | 12,300 | - | |
1,750 | +4.5 | 1,739 | 2,100 | 0 | 12,500 | - | |
1,675 | -0.9 | 1,677 | 2,600 | 0 | 11,300 | - | |
1,690 | 0.0 | 1,666 | 500 | 0 | 9,100 | - | |
1,690 | +8.7 | 1,685 | 6,000 | 0 | 9,100 | - | |
1,555 | +1.0 | 1,551 | 700 | 0 | 9,600 | - | |
1,540 | -0.7 | 1,550 | 200 | 0 | 9,600 | - | |
1,551 | -0.3 | 1,612 | 5,000 | 0 | 9,600 | - | |
1,555 | -2.3 | 1,582 | 1,900 | 0 | 10,000 | - | |
1,592 | +4.4 | 1,573 | 2,000 | 0 | 12,500 | - | |
1,525 | -1.0 | 1,537 | 800 | 0 | 12,900 | - | |
1,540 | -1.1 | 1,555 | 700 | 0 | 12,500 | - | |
1,557 | -0.7 | 1,524 | 5,500 | 0 | 12,600 | - | |
1,568 | -0.1 | 1,570 | 2,000 | 0 | 12,200 | - | |
1,570 | +3.8 | 1,545 | 600 | 0 | 10,400 | - | |
1,513 | -3.6 | 1,510 | 200 | - | - | - | |
1,570 | 0.0 | 1,577 | 700 | 0 | 11,100 | - | |
1,570 | +5.0 | 1,536 | 1,800 | 0 | 10,900 | - | |
1,495 | -3.2 | 1,496 | 600 | 0 | 11,300 | - | |
1,545 | -2.2 | 1,535 | 1,900 | 0 | 11,400 | - | |
1,580 | +2.6 | 1,580 | 400 | 0 | 10,500 | - | |
1,540 | 0.0 | 1,550 | 3,400 | 0 | 10,900 | - | |
1,540 | +2.0 | 1,545 | 2,100 | 0 | 9,200 | - | |
1,510 | -5.1 | 1,538 | 2,000 | 0 | 8,900 | - |