52週高値 | 3,555 | 52週安値 | 2,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,764 | 2,780 | 2,700 | 2,767 | +3 | +0.1 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,300 | -2.8 | 3,414 | 35,700 | 0 | 31,000 | - | |
3,395 | +15.0 | 3,160 | 46,600 | 0 | 26,700 | - | |
2,952 | +21.8 | 3,012 | 92,100 | 0 | 26,700 | - | |
2,423 | +3.7 | 2,384 | 1,300 | 0 | 24,400 | - | |
2,336 | -1.6 | 2,382 | 1,700 | 0 | 24,400 | - | |
2,375 | -3.5 | 2,413 | 3,500 | 0 | 24,000 | - | |
2,460 | +2.3 | 2,448 | 5,600 | 0 | 23,900 | - | |
2,404 | -3.9 | 2,329 | 11,100 | 0 | 24,900 | - | |
2,501 | -0.9 | 2,545 | 2,800 | 0 | 24,600 | - | |
2,524 | -1.2 | 2,553 | 3,300 | 0 | 24,600 | - | |
2,554 | -2.9 | 2,599 | 4,000 | 0 | 24,300 | - | |
2,630 | +3.3 | 2,645 | 2,600 | 0 | 23,000 | - | |
2,547 | +3.6 | 2,490 | 4,400 | 0 | 23,200 | - | |
2,458 | -2.8 | 2,500 | 7,100 | 0 | 22,400 | - | |
2,529 | -8.9 | 2,647 | 18,700 | 0 | 21,800 | - | |
2,775 | +8.5 | 2,685 | 20,100 | 0 | 20,200 | - | |
2,557 | -2.3 | 2,608 | 4,800 | 0 | 21,200 | - | |
2,617 | +4.3 | 2,581 | 6,200 | 0 | 22,600 | - | |
2,509 | +0.8 | 2,540 | 13,700 | 0 | 22,300 | - | |
2,490 | -2.4 | 2,490 | 3,100 | 0 | 23,600 | - | |
2,552 | +5.2 | 2,571 | 13,100 | 0 | 23,800 | - | |
2,427 | +2.8 | 2,448 | 35,300 | 0 | 23,100 | - | |
2,362 | +7.2 | 2,240 | 15,500 | 0 | 25,100 | - | |
2,204 | -1.5 | 2,248 | 10,500 | 0 | 25,200 | - | |
2,238 | +6.1 | 2,190 | 21,500 | 0 | 26,400 | - | |
2,109 | -8.3 | 2,206 | 26,500 | 0 | 25,800 | - | |
2,299 | -3.6 | 2,341 | 13,800 | 0 | 22,300 | - | |
2,384 | +35.8 | 2,345 | 61,600 | 0 | 19,900 | - | |
1,755 | +3.4 | 1,753 | 10,000 | 0 | 12,200 | - | |
1,697 | +0.4 | 1,709 | 2,400 | - | - | - |