52週高値 | 3,555 | 52週安値 | 2,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,796 | 2,854 | 2,709 | 2,764 | -26 | -0.9 | 12,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,186 | +1.7 | 2,153 | 8,500 | 0 | 38,300 | - | |
2,150 | -7.0 | 2,208 | 12,200 | 0 | 39,800 | - | |
2,311 | -5.8 | 2,341 | 13,300 | 0 | 39,600 | - | |
2,454 | +0.8 | 2,472 | 9,500 | 0 | 39,500 | - | |
2,435 | -7.8 | 2,543 | 9,300 | 0 | 41,800 | - | |
2,640 | -2.1 | 2,617 | 12,200 | 0 | 44,400 | - | |
2,698 | 0.0 | 2,652 | 11,800 | 0 | 42,200 | - | |
2,697 | -9.0 | 2,750 | 22,000 | 0 | 43,900 | - | |
2,965 | -1.7 | 2,987 | 15,200 | 0 | 46,800 | - | |
3,015 | -4.1 | 3,032 | 49,300 | 0 | 48,500 | - | |
3,145 | +11.4 | 3,039 | 71,500 | 100 | 41,700 | 417 | |
2,824 | +14.8 | 2,699 | 18,400 | 0 | 40,800 | - | |
2,460 | +6.5 | 2,487 | 8,000 | 0 | 31,100 | - | |
2,309 | -0.3 | 2,310 | 400 | - | - | - | |
2,315 | +5.3 | 2,168 | 1,500 | 0 | 28,700 | - | |
2,199 | -3.8 | 2,286 | 6,900 | 0 | 30,000 | - | |
2,285 | -4.0 | 2,283 | 32,400 | 0 | 27,800 | - | |
2,379 | -2.3 | 2,399 | 6,500 | 0 | 27,600 | - | |
2,434 | -0.2 | 2,420 | 1,900 | 0 | 27,900 | - | |
2,440 | +3.6 | 2,444 | 700 | 0 | 27,500 | - | |
2,356 | -7.6 | 2,417 | 1,900 | 0 | 27,700 | - | |
2,550 | +9.4 | 2,454 | 6,300 | 0 | 27,100 | - | |
2,330 | -2.1 | 2,328 | 900 | 0 | 26,700 | - | |
2,380 | -2.0 | 2,395 | 1,400 | 0 | 26,600 | - | |
2,429 | +1.6 | 2,371 | 900 | 0 | 26,900 | - | |
2,390 | -1.2 | 2,347 | 3,800 | 0 | 26,900 | - | |
2,420 | -0.7 | 2,423 | 2,300 | 0 | 26,800 | - | |
2,437 | -2.1 | 2,416 | 1,300 | 0 | 27,000 | - | |
2,490 | +1.2 | 2,467 | 900 | 0 | 26,700 | - | |
2,460 | - | 2,456 | 800 | 0 | 26,700 | - |