52週高値 | 4,120 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 2,373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 4,120 | 3,760 | 3,780 | -115 | -3.0 | 404,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,055 | +4.1 | 2,902 | 618,200 | 5,700 | 64,500 | 11.32 | |
2,936 | +2.3 | 2,962 | 496,100 | 5,800 | 73,600 | 12.69 | |
2,871 | -0.6 | 2,908 | 273,600 | 3,900 | 58,100 | 14.90 | |
2,889 | +0.5 | 2,910 | 183,900 | 4,300 | 54,200 | 12.60 | |
2,876 | +1.2 | 2,911 | 187,000 | 5,300 | 53,500 | 10.09 | |
2,842 | -2.8 | 2,860 | 203,700 | 5,300 | 59,500 | 11.23 | |
2,923 | +0.2 | 2,938 | 260,900 | 5,800 | 57,400 | 9.90 | |
2,916 | +2.1 | 2,887 | 193,200 | 6,900 | 59,900 | 8.68 | |
2,857 | -0.9 | 2,831 | 168,000 | 5,800 | 75,300 | 12.98 | |
2,882 | +9.5 | 2,815 | 240,600 | 8,500 | 75,500 | 8.88 | |
2,632 | -3.6 | 2,657 | 178,000 | 8,400 | 69,500 | 8.27 | |
2,729 | +1.9 | 2,632 | 161,000 | 7,300 | 70,800 | 9.70 | |
2,677 | -3.0 | 2,723 | 140,400 | 5,200 | 70,900 | 13.63 | |
2,760 | -0.3 | 2,780 | 203,000 | 6,300 | 70,300 | 11.16 | |
2,768 | -2.7 | 2,744 | 303,500 | 7,000 | 74,800 | 10.69 | |
2,845 | -3.0 | 2,973 | 197,400 | 6,400 | 68,500 | 10.70 | |
2,933 | 0.0 | 2,924 | 99,800 | 6,200 | 65,500 | 10.56 | |
2,933 | -1.0 | 2,899 | 113,000 | 7,400 | 66,400 | 8.97 | |
2,962 | -3.0 | 3,006 | 149,600 | 7,000 | 65,000 | 9.29 | |
3,055 | +4.1 | 3,049 | 187,600 | 7,500 | 63,900 | 8.52 | |
2,934 | +0.1 | 2,895 | 233,400 | 5,800 | 68,300 | 11.78 | |
2,932 | +2.4 | 2,817 | 377,400 | 5,900 | 70,200 | 11.90 | |
2,863 | -0.8 | 2,898 | 164,000 | 5,300 | 72,900 | 13.75 | |
2,886 | 0.0 | 2,857 | 155,800 | 5,200 | 71,700 | 13.79 | |
2,886 | -1.4 | 2,913 | 221,700 | 5,600 | 77,300 | 13.80 | |
2,928 | -0.8 | 2,946 | 150,200 | 8,100 | 76,300 | 9.42 | |
2,951 | -9.6 | 2,941 | 374,400 | 6,700 | 79,500 | 11.87 | |
3,265 | -5.4 | 3,384 | 221,600 | 8,200 | 69,700 | 8.50 | |
3,450 | -0.1 | 3,449 | 99,000 | 7,200 | 51,000 | 7.08 | |
3,455 | +1.0 | 3,505 | 152,500 | 6,700 | 47,400 | 7.07 |