52週高値 | 4,120 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 2,373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 4,120 | 3,760 | 3,780 | -115 | -3.0 | 404,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,680 | +4.0 | 3,562 | 114,900 | 82,100 | 13,800 | 0.17 | |
3,540 | -1.5 | 3,582 | 67,100 | 81,800 | 16,800 | 0.21 | |
3,595 | +0.1 | 3,544 | 82,100 | 82,900 | 16,000 | 0.19 | |
3,590 | -1.2 | 3,623 | 103,500 | 83,200 | 19,400 | 0.23 | |
3,635 | +2.1 | 3,545 | 171,800 | 83,200 | 19,600 | 0.24 | |
3,560 | -6.8 | 3,628 | 227,400 | 83,700 | 19,800 | 0.24 | |
3,820 | +8.1 | 3,757 | 326,700 | 85,800 | 23,200 | 0.27 | |
3,535 | +1.6 | 3,507 | 128,200 | 84,700 | 23,900 | 0.28 | |
3,480 | +1.9 | 3,467 | 316,100 | 84,700 | 27,300 | 0.32 | |
3,415 | +5.7 | 3,327 | 156,900 | 82,100 | 24,400 | 0.30 | |
3,230 | -2.1 | 3,271 | 131,300 | 82,300 | 30,600 | 0.37 | |
3,300 | +0.2 | 3,313 | 150,700 | 85,900 | 35,700 | 0.42 | |
3,295 | -8.5 | 3,397 | 207,800 | 85,000 | 34,700 | 0.41 | |
3,600 | +1.1 | 3,589 | 189,500 | 87,900 | 34,000 | 0.39 | |
3,560 | -0.7 | 3,676 | 253,400 | 88,900 | 37,000 | 0.42 | |
3,585 | -0.1 | 3,606 | 195,100 | 91,400 | 38,800 | 0.42 | |
3,590 | +3.9 | 3,597 | 401,800 | 90,500 | 40,900 | 0.45 | |
3,455 | +14.2 | 3,452 | 757,900 | 82,400 | 38,700 | 0.47 | |
3,025 | +3.7 | 2,978 | 111,400 | 13,600 | 19,100 | 1.40 | |
2,918 | -1.7 | 2,954 | 124,100 | 17,800 | 17,600 | 0.99 | |
2,967 | +0.7 | 2,922 | 85,700 | 18,700 | 17,500 | 0.94 | |
2,946 | +7.1 | 2,907 | 110,000 | 18,700 | 18,300 | 0.98 | |
2,750 | +0.9 | 2,816 | 74,600 | 18,100 | 18,200 | 1.01 | |
2,726 | -6.5 | 2,863 | 73,600 | 18,300 | 19,200 | 1.05 | |
2,915 | 0.0 | 2,957 | 53,100 | 19,000 | 18,800 | 0.99 | |
2,915 | +3.7 | 2,926 | 100,200 | 19,700 | 20,000 | 1.02 | |
2,810 | +1.4 | 2,837 | 128,500 | 15,200 | 19,400 | 1.28 | |
2,771 | -4.7 | 2,794 | 146,900 | 15,900 | 20,700 | 1.30 | |
2,908 | -2.5 | 2,902 | 118,700 | 18,400 | 21,400 | 1.16 | |
2,984 | -0.5 | 2,980 | 277,100 | 16,700 | 20,100 | 1.20 |