52週高値 | 4,120 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 2,373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 4,120 | 3,760 | 3,780 | -115 | -3.0 | 404,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,020 | -1.1 | 3,091 | 86,700 | 8,700 | 44,300 | 5.09 | |
3,055 | -1.6 | 3,088 | 81,400 | 12,500 | 41,100 | 3.29 | |
3,105 | -1.1 | 3,080 | 79,600 | 18,300 | 39,200 | 2.14 | |
3,140 | +2.4 | 3,159 | 140,500 | 18,800 | 39,700 | 2.11 | |
3,065 | -4.7 | 3,070 | 191,700 | 45,000 | 42,000 | 0.93 | |
3,215 | -2.3 | 3,144 | 230,500 | 63,000 | 41,900 | 0.67 | |
3,290 | +0.5 | 3,263 | 96,000 | 1,900 | 39,400 | 20.74 | |
3,275 | -0.8 | 3,303 | 101,700 | 1,800 | 40,500 | 22.50 | |
3,300 | -2.8 | 3,337 | 123,100 | 1,600 | 40,800 | 25.50 | |
3,395 | +0.4 | 3,351 | 121,400 | 1,000 | 39,100 | 39.10 | |
3,380 | -2.5 | 3,388 | 99,800 | 1,100 | 36,800 | 33.45 | |
3,465 | +2.2 | 3,463 | 157,600 | 5,100 | 36,500 | 7.16 | |
3,390 | +0.4 | 3,505 | 192,200 | 28,400 | 36,300 | 1.28 | |
3,375 | +2.0 | 3,357 | 37,400 | - | - | - | |
3,310 | -2.5 | 3,332 | 80,000 | 53,400 | 32,900 | 0.62 | |
3,395 | -3.6 | 3,419 | 95,800 | 60,600 | 30,400 | 0.50 | |
3,520 | +1.3 | 3,514 | 79,700 | 83,100 | 31,600 | 0.38 | |
3,475 | -5.7 | 3,569 | 117,500 | 84,200 | 33,200 | 0.39 | |
3,685 | +4.1 | 3,579 | 234,300 | 89,100 | 34,400 | 0.39 | |
3,540 | -9.2 | 3,650 | 276,600 | 88,200 | 37,000 | 0.42 | |
3,900 | +13.4 | 3,800 | 393,700 | 94,200 | 32,500 | 0.35 | |
3,440 | +1.2 | 3,393 | 129,100 | 65,300 | 16,700 | 0.26 | |
3,400 | +4.8 | 3,325 | 149,800 | 69,000 | 17,100 | 0.25 | |
3,245 | -6.6 | 3,378 | 104,300 | 74,500 | 18,300 | 0.25 | |
3,475 | -5.4 | 3,539 | 81,000 | 75,100 | 14,600 | 0.19 | |
3,675 | +4.7 | 3,587 | 110,300 | 76,200 | 15,000 | 0.20 | |
3,510 | +1.7 | 3,473 | 92,300 | 74,700 | 17,400 | 0.23 | |
3,450 | -1.3 | 3,481 | 95,700 | 74,900 | 17,900 | 0.24 | |
3,495 | -0.7 | 3,539 | 89,400 | 74,900 | 16,100 | 0.21 | |
3,520 | -4.3 | 3,626 | 70,500 | 78,200 | 14,700 | 0.19 |