52週高値 | 4,120 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 2,373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 4,120 | 3,760 | 3,780 | -115 | -3.0 | 404,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,420 | -0.1 | 2,416 | 182,500 | 3,300 | 21,600 | 6.55 | |
2,422 | +0.4 | 2,411 | 72,200 | 3,200 | 19,800 | 6.19 | |
2,413 | -0.9 | 2,450 | 105,500 | 3,100 | 21,400 | 6.90 | |
2,434 | +0.2 | 2,392 | 163,100 | 2,600 | 21,200 | 8.15 | |
2,429 | -4.1 | 2,483 | 166,400 | 3,500 | 23,300 | 6.66 | |
2,534 | -2.0 | 2,532 | 81,400 | 4,200 | 18,400 | 4.38 | |
2,586 | +0.7 | 2,527 | 187,300 | 4,700 | 19,100 | 4.06 | |
2,569 | +2.6 | 2,531 | 90,100 | 5,600 | 27,300 | 4.88 | |
2,504 | +0.7 | 2,483 | 105,500 | 2,800 | 24,300 | 8.68 | |
2,487 | -0.4 | 2,493 | 112,900 | 2,900 | 23,200 | 8.00 | |
2,497 | +4.0 | 2,465 | 93,400 | 3,400 | 22,100 | 6.50 | |
2,402 | -0.5 | 2,393 | 114,000 | 3,200 | 25,100 | 7.84 | |
2,415 | +4.5 | 2,411 | 208,200 | 2,600 | 27,500 | 10.58 | |
2,310 | +2.3 | 2,310 | 307,800 | 5,400 | 33,700 | 6.24 | |
2,257 | +1.7 | 2,201 | 116,200 | 1,200 | 41,100 | 34.25 | |
2,220 | -4.9 | 2,262 | 170,200 | 900 | 40,400 | 44.89 | |
2,334 | -1.5 | 2,365 | 110,800 | 600 | 37,500 | 62.50 | |
2,370 | +2.5 | 2,348 | 194,000 | 700 | 38,200 | 54.57 | |
2,312 | +1.2 | 2,308 | 108,800 | 400 | 41,700 | 104 | |
2,285 | -3.1 | 2,307 | 132,800 | 500 | 45,200 | 90.40 | |
2,357 | -0.1 | 2,314 | 123,300 | 600 | 43,900 | 73.17 | |
2,360 | +0.5 | 2,348 | 38,800 | - | - | - | |
2,348 | +0.9 | 2,284 | 137,900 | 900 | 42,200 | 46.89 | |
2,326 | -0.5 | 2,323 | 99,400 | 400 | 41,600 | 104 | |
2,337 | +0.6 | 2,327 | 139,400 | 600 | 44,800 | 74.67 | |
2,324 | -6.6 | 2,417 | 133,800 | 500 | 43,300 | 86.60 | |
2,489 | 0.0 | 2,478 | 193,700 | 2,200 | 38,900 | 17.68 | |
2,488 | +2.3 | 2,481 | 153,900 | 2,400 | 37,700 | 15.71 | |
2,433 | +3.0 | 2,427 | 252,500 | 5,100 | 36,800 | 7.22 | |
2,361 | -2.6 | 2,356 | 243,500 | 27,000 | 36,800 | 1.36 |