38,456.90 | -646.32 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.65% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,506 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,444 | 1,364 | 1,372 | -32 | -2.3 | 159,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,404 | -3.0 | 1,385 | 334,500 | 1,700 | 148,200 | 87.18 | |
1,448 | +1.7 | 1,414 | 225,000 | 2,300 | 139,300 | 60.57 | |
1,424 | -0.7 | 1,445 | 127,400 | 2,300 | 115,900 | 50.39 | |
1,434 | +3.5 | 1,403 | 223,000 | 2,400 | 115,700 | 48.21 | |
1,386 | -4.7 | 1,415 | 172,200 | 1,800 | 114,800 | 63.78 | |
1,454 | +6.5 | 1,417 | 234,300 | 3,600 | 112,300 | 31.19 | |
1,365 | -4.9 | 1,387 | 223,900 | 2,300 | 115,700 | 50.30 | |
1,436 | -3.4 | 1,444 | 271,800 | 3,200 | 107,600 | 33.62 | |
1,486 | +5.2 | 1,452 | 222,500 | 7,500 | 103,900 | 13.85 | |
1,413 | -2.9 | 1,408 | 392,700 | 5,800 | 98,400 | 16.97 | |
1,455 | +2.7 | 1,468 | 477,000 | 5,000 | 92,200 | 18.44 | |
1,417 | +3.0 | 1,414 | 340,300 | 5,400 | 89,500 | 16.57 | |
1,376 | +3.8 | 1,338 | 195,900 | 3,900 | 86,000 | 22.05 | |
1,326 | +1.7 | 1,318 | 267,000 | 3,000 | 86,700 | 28.90 | |
1,304 | -5.2 | 1,344 | 251,000 | 2,900 | 89,500 | 30.86 | |
1,375 | +2.2 | 1,361 | 147,800 | 3,900 | 85,100 | 21.82 | |
1,345 | -1.1 | 1,352 | 172,400 | 3,600 | 90,700 | 25.19 | |
1,360 | -0.3 | 1,373 | 141,300 | 3,600 | 94,800 | 26.33 | |
1,364 | -0.8 | 1,387 | 223,400 | 5,200 | 95,100 | 18.29 | |
1,375 | +2.4 | 1,361 | 111,200 | - | - | - | |
1,343 | +3.1 | 1,314 | 224,100 | 3,800 | 90,300 | 23.76 | |
1,302 | +2.1 | 1,284 | 149,400 | 4,000 | 101,400 | 25.35 | |
1,275 | +1.4 | 1,271 | 160,600 | 3,600 | 96,100 | 26.69 | |
1,258 | -6.3 | 1,294 | 258,600 | 4,200 | 101,900 | 24.26 | |
1,343 | +1.7 | 1,324 | 132,400 | 5,400 | 97,300 | 18.02 | |
1,320 | +0.5 | 1,310 | 183,400 | 4,900 | 100,100 | 20.43 | |
1,314 | +3.5 | 1,298 | 208,700 | 4,800 | 100,200 | 20.88 | |
1,270 | -2.3 | 1,290 | 230,500 | 4,100 | 104,400 | 25.46 | |
1,300 | +1.6 | 1,276 | 232,200 | 4,200 | 88,900 | 21.17 |