52週高値 | 4,485 | 52週安値 | 2,558 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 3,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,310 | 4,110 | 4,290 | +100 | +2.4 | 273,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,039 | +0.4 | 2,025 | 114,000 | 21,200 | 47,000 | 2.22 | |
2,031 | +5.1 | 1,985 | 146,600 | 19,800 | 51,700 | 2.61 | |
1,933 | +6.9 | 1,909 | 136,200 | 18,400 | 54,000 | 2.93 | |
1,809 | +1.2 | 1,796 | 44,800 | 12,400 | 49,700 | 4.01 | |
1,788 | -0.1 | 1,807 | 50,700 | 12,400 | 48,700 | 3.93 | |
1,790 | -1.0 | 1,798 | 52,500 | 13,500 | 49,500 | 3.67 | |
1,808 | -1.9 | 1,857 | 94,500 | 14,900 | 50,500 | 3.39 | |
1,843 | +3.1 | 1,834 | 82,600 | 14,700 | 47,600 | 3.24 | |
1,788 | +0.1 | 1,788 | 53,500 | 12,400 | 49,800 | 4.02 | |
1,786 | +3.2 | 1,780 | 112,700 | 11,300 | 52,800 | 4.67 | |
1,731 | +0.1 | 1,716 | 55,400 | 13,900 | 56,900 | 4.09 | |
1,730 | +4.2 | 1,658 | 92,300 | 16,300 | 54,800 | 3.36 | |
1,660 | +5.1 | 1,625 | 55,400 | 14,200 | 58,600 | 4.13 | |
1,579 | -1.0 | 1,578 | 27,900 | 10,400 | 62,300 | 5.99 | |
1,595 | -0.8 | 1,564 | 84,100 | 9,700 | 64,400 | 6.64 | |
1,608 | -0.7 | 1,629 | 55,200 | 10,900 | 64,800 | 5.94 | |
1,619 | +0.9 | 1,620 | 45,200 | 10,400 | 66,900 | 6.43 | |
1,604 | -3.9 | 1,605 | 49,300 | 11,600 | 67,000 | 5.78 | |
1,669 | -4.9 | 1,681 | 79,200 | 15,800 | 66,800 | 4.23 | |
1,755 | +2.2 | 1,728 | 81,600 | 15,700 | 67,300 | 4.29 | |
1,718 | +3.3 | 1,682 | 72,700 | 16,400 | 74,400 | 4.54 | |
1,663 | +1.0 | 1,705 | 197,100 | 19,200 | 78,700 | 4.10 | |
1,646 | +4.9 | 1,606 | 117,500 | 15,700 | 87,100 | 5.55 | |
1,569 | +3.2 | 1,503 | 84,200 | 13,700 | 83,600 | 6.10 | |
1,521 | +4.5 | 1,484 | 84,200 | 11,800 | 87,200 | 7.39 | |
1,455 | -2.1 | 1,461 | 43,400 | 5,500 | 88,900 | 16.16 | |
1,486 | +0.6 | 1,507 | 145,800 | 6,700 | 87,800 | 13.10 | |
1,477 | -5.6 | 1,490 | 81,700 | 8,100 | 75,400 | 9.31 | |
1,564 | +2.2 | 1,541 | 60,400 | 10,700 | 75,200 | 7.03 | |
1,530 | -0.8 | 1,550 | 56,800 | 9,700 | 77,400 | 7.98 |