52週高値 | 4,485 | 52週安値 | 2,558 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 3,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,205 | 4,045 | 4,190 | +140 | +3.5 | 219,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,169 | +0.9 | 2,163 | 34,000 | 2,500 | 150,100 | 60.04 | |
2,150 | -4.0 | 2,189 | 50,900 | 3,500 | 149,800 | 42.80 | |
2,240 | -0.5 | 2,222 | 65,900 | 3,900 | 148,500 | 38.08 | |
2,251 | -1.9 | 2,293 | 103,300 | 5,100 | 149,300 | 29.27 | |
2,295 | +2.0 | 2,252 | 73,700 | 4,300 | 139,100 | 32.35 | |
2,250 | +1.1 | 2,229 | 81,900 | 4,400 | 136,900 | 31.11 | |
2,226 | +0.2 | 2,209 | 60,400 | 6,200 | 142,200 | 22.94 | |
2,222 | +8.4 | 2,146 | 169,400 | 5,700 | 142,800 | 25.05 | |
2,050 | -0.6 | 2,056 | 79,200 | 2,000 | 154,800 | 77.40 | |
2,063 | +1.7 | 2,060 | 39,700 | 2,600 | 154,100 | 59.27 | |
2,029 | +0.1 | 2,041 | 85,900 | 2,000 | 155,600 | 77.80 | |
2,026 | +3.1 | 2,008 | 82,100 | 2,000 | 158,500 | 79.25 | |
1,965 | -2.2 | 2,000 | 60,400 | 1,700 | 162,000 | 95.29 | |
2,009 | -1.1 | 1,976 | 63,900 | 1,800 | 158,900 | 88.28 | |
2,032 | -4.5 | 2,054 | 82,700 | 3,500 | 158,100 | 45.17 | |
2,127 | +0.9 | 2,154 | 94,900 | 5,400 | 158,500 | 29.35 | |
2,109 | +2.4 | 2,102 | 100,000 | 3,500 | 156,200 | 44.63 | |
2,060 | +0.9 | 2,059 | 98,500 | 2,300 | 162,700 | 70.74 | |
2,042 | +4.3 | 2,000 | 96,400 | 2,400 | 171,000 | 71.25 | |
1,958 | -0.9 | 1,928 | 71,400 | 1,700 | 172,800 | 101 | |
1,976 | +1.2 | 1,959 | 24,400 | - | - | - | |
1,952 | +1.1 | 1,896 | 75,800 | 2,400 | 172,100 | 71.71 | |
1,930 | -2.7 | 1,946 | 69,600 | 800 | 175,000 | 218 | |
1,983 | +1.5 | 1,965 | 78,500 | 1,700 | 175,500 | 103 | |
1,953 | -2.6 | 1,978 | 84,600 | 800 | 177,600 | 222 | |
2,005 | -3.1 | 2,052 | 120,500 | 1,000 | 173,200 | 173 | |
2,069 | +1.5 | 2,059 | 93,100 | 1,300 | 173,100 | 133 | |
2,039 | +4.1 | 2,003 | 110,200 | 2,500 | 170,900 | 68.36 | |
1,958 | -2.1 | 1,910 | 190,500 | 2,200 | 175,600 | 79.82 | |
2,001 | +2.5 | 2,025 | 182,100 | 2,200 | 179,500 | 81.59 |