52週高値 | 4,485 | 52週安値 | 2,558 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 3,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,310 | 4,110 | 4,290 | +100 | +2.4 | 273,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,225 | +5.7 | 3,150 | 250,800 | 11,500 | 194,700 | 16.93 | |
3,050 | +3.2 | 2,992 | 223,300 | 4,900 | 196,000 | 40.00 | |
2,955 | -0.4 | 2,913 | 245,600 | 3,900 | 177,600 | 45.54 | |
2,966 | +9.2 | 2,940 | 419,700 | 6,600 | 142,500 | 21.59 | |
2,717 | +0.8 | 2,656 | 111,600 | 1,400 | 163,900 | 117 | |
2,695 | -0.5 | 2,699 | 79,200 | 300 | 168,400 | 561 | |
2,708 | +1.3 | 2,746 | 71,000 | 2,400 | 171,100 | 71.29 | |
2,674 | -3.6 | 2,655 | 165,600 | 2,300 | 174,700 | 75.96 | |
2,774 | -2.5 | 2,829 | 147,300 | 2,500 | 187,900 | 75.16 | |
2,845 | +0.3 | 2,849 | 153,000 | 3,300 | 194,200 | 58.85 | |
2,837 | +2.5 | 2,814 | 165,400 | 3,300 | 198,900 | 60.27 | |
2,768 | -0.1 | 2,799 | 170,800 | 2,500 | 215,100 | 86.04 | |
2,770 | +1.0 | 2,755 | 135,500 | 2,900 | 215,500 | 74.31 | |
2,743 | +4.1 | 2,731 | 159,600 | 3,400 | 223,900 | 65.85 | |
2,635 | -1.5 | 2,641 | 124,100 | 2,500 | 229,000 | 91.60 | |
2,674 | +1.7 | 2,649 | 85,500 | 3,800 | 241,800 | 63.63 | |
2,629 | -3.2 | 2,677 | 270,300 | 3,600 | 252,500 | 70.14 | |
2,717 | +1.2 | 2,725 | 137,900 | 3,800 | 249,200 | 65.58 | |
2,685 | +1.8 | 2,698 | 108,800 | 3,500 | 238,500 | 68.14 | |
2,637 | -2.3 | 2,659 | 196,200 | 3,000 | 241,200 | 80.40 | |
2,700 | -2.5 | 2,747 | 241,400 | 3,400 | 249,500 | 73.38 | |
2,770 | -0.0 | 2,748 | 322,100 | 4,500 | 240,400 | 53.42 | |
2,771 | +1.1 | 2,840 | 485,100 | 5,400 | 233,200 | 43.19 | |
2,742 | -0.5 | 2,740 | 422,200 | 7,200 | 218,000 | 30.28 | |
2,755 | +14.7 | 2,751 | 981,100 | 11,600 | 202,400 | 17.45 | |
2,402 | -0.9 | 2,414 | 200,300 | 3,700 | 148,500 | 40.14 | |
2,425 | +1.9 | 2,417 | 208,300 | 4,200 | 148,700 | 35.40 | |
2,379 | -1.2 | 2,380 | 114,800 | 4,000 | 149,900 | 37.48 | |
2,407 | -0.5 | 2,448 | 104,100 | 3,000 | 153,700 | 51.23 | |
2,420 | -0.4 | 2,428 | 34,600 | - | - | - |