52週高値 | 4,485 | 52週安値 | 2,558 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 3,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,310 | 4,110 | 4,290 | +100 | +2.4 | 273,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,543 | -1.3 | 1,551 | 44,000 | 11,500 | 78,700 | 6.84 | |
1,563 | +2.5 | 1,556 | 60,700 | 10,700 | 79,700 | 7.45 | |
1,525 | -2.6 | 1,534 | 144,300 | 11,300 | 82,100 | 7.27 | |
1,566 | +4.1 | 1,514 | 112,700 | 13,200 | 79,200 | 6.00 | |
1,504 | -0.6 | 1,508 | 83,900 | 11,400 | 78,200 | 6.86 | |
1,513 | -4.1 | 1,552 | 139,300 | 12,100 | 79,300 | 6.55 | |
1,578 | +1.7 | 1,579 | 59,000 | 14,000 | 70,300 | 5.02 | |
1,551 | -0.5 | 1,553 | 65,400 | 12,300 | 63,400 | 5.15 | |
1,559 | +1.3 | 1,555 | 43,800 | 10,900 | 68,900 | 6.32 | |
1,539 | +1.3 | 1,548 | 56,800 | 10,300 | 70,400 | 6.83 | |
1,519 | +0.9 | 1,514 | 75,300 | 9,400 | 74,500 | 7.93 | |
1,506 | +0.3 | 1,498 | 37,200 | 6,000 | 69,700 | 11.62 | |
1,502 | +1.9 | 1,499 | 26,500 | 7,600 | 72,800 | 9.58 | |
1,474 | +4.2 | 1,479 | 45,800 | 7,200 | 72,100 | 10.01 | |
1,414 | -3.5 | 1,422 | 17,000 | - | - | - | |
1,466 | +6.7 | 1,359 | 127,500 | 7,700 | 72,000 | 9.35 | |
1,374 | -11.9 | 1,464 | 149,300 | 7,000 | 84,600 | 12.09 | |
1,560 | -2.1 | 1,564 | 118,000 | 9,500 | 83,600 | 8.80 | |
1,594 | -7.9 | 1,657 | 111,500 | 4,300 | 94,400 | 21.95 | |
1,731 | +1.0 | 1,719 | 60,100 | 5,200 | 125,600 | 24.15 | |
1,714 | +3.6 | 1,708 | 113,300 | 6,200 | 122,000 | 19.68 | |
1,655 | -3.0 | 1,663 | 102,600 | 8,500 | 127,300 | 14.98 | |
1,707 | -1.8 | 1,722 | 93,700 | 7,400 | 129,600 | 17.51 | |
1,738 | +6.1 | 1,681 | 156,500 | 10,500 | 125,400 | 11.94 | |
1,638 | -8.7 | 1,703 | 126,400 | 12,300 | 128,800 | 10.47 | |
1,794 | -0.2 | 1,787 | 66,900 | 14,700 | 128,100 | 8.71 | |
1,797 | -5.8 | 1,821 | 64,000 | 13,500 | 131,800 | 9.76 | |
1,907 | -3.3 | 1,932 | 59,700 | 12,600 | 129,000 | 10.24 | |
1,972 | +4.0 | 1,966 | 118,000 | 16,300 | 129,100 | 7.92 | |
1,897 | - | 1,874 | 211,900 | 13,000 | 119,700 | 9.21 |