38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,070 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 947 | 861 | 871 | -62 | -6.6 | 1,018,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
625 | -8.5 | 646 | 826,900 | 68,700 | 387,800 | 5.64 | |
683 | +0.7 | 669 | 607,500 | 73,600 | 324,900 | 4.41 | |
678 | -4.0 | 693 | 496,700 | 89,400 | 323,700 | 3.62 | |
706 | -0.4 | 714 | 607,400 | 103,900 | 286,700 | 2.76 | |
709 | +1.1 | 698 | 546,000 | 99,200 | 229,500 | 2.31 | |
701 | +6.9 | 693 | 1,264,300 | 102,900 | 293,300 | 2.85 | |
656 | -0.3 | 658 | 284,600 | 95,100 | 344,600 | 3.62 | |
658 | +0.5 | 659 | 472,800 | 117,700 | 353,300 | 3.00 | |
655 | +3.3 | 648 | 385,500 | 96,200 | 375,300 | 3.90 | |
634 | +1.4 | 636 | 376,600 | 90,100 | 388,200 | 4.31 | |
625 | +2.6 | 625 | 657,400 | 83,700 | 392,300 | 4.69 | |
609 | -4.1 | 633 | 847,000 | 91,800 | 419,900 | 4.57 | |
635 | +2.6 | 614 | 384,300 | 88,300 | 434,100 | 4.92 | |
619 | -6.8 | 629 | 574,400 | 83,000 | 444,200 | 5.35 | |
664 | +1.4 | 671 | 916,900 | 94,500 | 470,300 | 4.98 | |
655 | +4.8 | 640 | 720,000 | 92,100 | 500,200 | 5.43 | |
625 | -1.3 | 617 | 576,200 | 91,600 | 506,100 | 5.53 | |
633 | +6.7 | 627 | 856,600 | 97,200 | 519,300 | 5.34 | |
593 | -4.8 | 588 | 937,900 | 85,200 | 554,900 | 6.51 | |
623 | +1.8 | 613 | 212,700 | - | - | - | |
612 | -3.3 | 598 | 931,200 | 85,500 | 586,200 | 6.86 | |
633 | -4.4 | 638 | 730,000 | 80,200 | 643,200 | 8.02 | |
662 | +0.8 | 645 | 822,800 | 63,300 | 664,300 | 10.49 | |
657 | +3.0 | 639 | 878,500 | 62,000 | 650,300 | 10.49 | |
638 | -4.3 | 656 | 1,323,900 | 57,500 | 672,000 | 11.69 | |
667 | +8.1 | 672 | 2,489,500 | 75,000 | 663,400 | 8.85 | |
617 | -2.2 | 622 | 2,094,000 | 90,600 | 528,100 | 5.83 | |
631 | +15.8 | 586 | 2,356,300 | 83,700 | 564,900 | 6.75 | |
545 | +2.4 | 552 | 1,165,400 | 91,000 | 658,800 | 7.24 | |
532 | -10.7 | 534 | 1,249,800 | 64,900 | 632,700 | 9.75 |