38,570.76 | +88.65 | 158.04 | +0.22 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.14% | 0.15% | -0.40% |
52週高値 | 1,070 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 912 | 878 | 888 | -31 | -3.4 | 531,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
693 | -0.1 | 674 | 672,800 | 50,800 | 303,200 | 5.97 | |
694 | +2.7 | 693 | 935,000 | 59,400 | 292,500 | 4.92 | |
676 | +9.4 | 626 | 1,346,300 | 26,500 | 384,200 | 14.50 | |
618 | +2.1 | 598 | 656,000 | 11,100 | 543,600 | 48.97 | |
605 | +3.4 | 589 | 655,800 | 11,100 | 563,800 | 50.79 | |
585 | -3.1 | 594 | 446,000 | 16,200 | 585,800 | 36.16 | |
604 | +2.9 | 619 | 693,600 | 13,200 | 564,600 | 42.77 | |
587 | -14.3 | 614 | 1,204,800 | 20,600 | 549,500 | 26.67 | |
685 | -0.6 | 697 | 828,200 | 51,400 | 476,700 | 9.27 | |
689 | -0.4 | 688 | 594,200 | 55,500 | 460,700 | 8.30 | |
692 | +9.3 | 663 | 1,080,500 | 75,600 | 467,100 | 6.18 | |
633 | -1.9 | 643 | 681,200 | 55,000 | 484,700 | 8.81 | |
645 | +3.2 | 636 | 443,500 | 46,300 | 454,900 | 9.83 | |
625 | +0.8 | 621 | 493,600 | 50,500 | 497,700 | 9.86 | |
620 | -2.8 | 634 | 742,600 | 53,700 | 488,500 | 9.10 | |
638 | -0.3 | 643 | 583,400 | 70,700 | 499,600 | 7.07 | |
640 | -1.1 | 645 | 619,200 | 71,800 | 543,200 | 7.57 | |
647 | +3.4 | 650 | 1,326,800 | 79,500 | 562,000 | 7.07 | |
626 | +8.7 | 609 | 1,095,900 | 65,900 | 542,500 | 8.23 | |
576 | +1.9 | 581 | 1,088,700 | 44,100 | 662,000 | 15.01 | |
565 | -3.9 | 573 | 464,200 | 44,700 | 758,200 | 16.96 | |
588 | +1.9 | 576 | 481,300 | 50,500 | 721,100 | 14.28 | |
577 | -6.5 | 596 | 616,300 | 66,600 | 716,600 | 10.76 | |
617 | +6.2 | 606 | 1,234,800 | 64,900 | 691,100 | 10.65 | |
581 | +8.4 | 565 | 768,800 | 45,700 | 756,500 | 16.55 | |
536 | -1.8 | 533 | 604,200 | 41,200 | 820,700 | 19.92 | |
546 | -2.8 | 557 | 560,600 | 40,300 | 784,100 | 19.46 | |
562 | -1.1 | 563 | 839,700 | 38,700 | 756,900 | 19.56 | |
568 | -1.9 | 594 | 1,293,800 | 40,500 | 688,800 | 17.01 | |
579 | +0.2 | 577 | 189,700 | - | - | - |