38,633.02 | +62.26 | 158.36 | +0.36 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.23% | 0.15% | -0.42% |
52週高値 | 1,070 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 912 | 866 | 869 | -50 | -5.4 | 736,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
919 | +5.5 | 905 | 1,154,200 | 26,300 | 627,100 | 23.84 | |
871 | -6.6 | 898 | 1,018,400 | 25,100 | 525,600 | 20.94 | |
933 | -5.4 | 949 | 814,400 | 43,800 | 432,000 | 9.86 | |
986 | -4.1 | 1,011 | 1,595,300 | 61,700 | 416,400 | 6.75 | |
1,028 | +12.6 | 994 | 4,316,900 | 138,200 | 492,600 | 3.56 | |
913 | -1.8 | 901 | 997,800 | 59,800 | 526,400 | 8.80 | |
930 | +3.4 | 933 | 765,600 | 62,500 | 522,900 | 8.37 | |
899 | -1.1 | 919 | 1,240,500 | 48,100 | 513,800 | 10.68 | |
909 | -8.9 | 949 | 1,793,400 | 49,000 | 481,400 | 9.82 | |
998 | +10.2 | 945 | 1,874,600 | 78,300 | 495,200 | 6.32 | |
906 | -6.9 | 928 | 1,080,900 | 64,200 | 482,000 | 7.51 | |
973 | -0.1 | 963 | 1,082,000 | 93,000 | 445,200 | 4.79 | |
974 | +8.9 | 933 | 1,534,000 | 95,900 | 459,500 | 4.79 | |
894 | -4.1 | 892 | 1,296,800 | 92,000 | 402,600 | 4.38 | |
932 | +3.6 | 915 | 1,649,300 | 144,800 | 460,100 | 3.18 | |
900 | +7.5 | 878 | 1,790,400 | 144,100 | 503,800 | 3.50 | |
837 | -2.3 | 832 | 1,127,100 | 84,300 | 491,300 | 5.83 | |
857 | +2.4 | 835 | 1,488,400 | 124,800 | 426,800 | 3.42 | |
837 | +6.6 | 811 | 2,424,200 | 124,100 | 484,600 | 3.90 | |
785 | +1.4 | 806 | 1,761,000 | 95,800 | 489,800 | 5.11 | |
774 | -4.0 | 782 | 2,205,700 | 84,900 | 530,600 | 6.25 | |
806 | +1.3 | 809 | 1,767,200 | 116,700 | 416,800 | 3.57 | |
796 | -2.6 | 788 | 1,382,100 | 129,100 | 469,000 | 3.63 | |
817 | +3.8 | 825 | 820,400 | - | - | - | |
787 | +6.5 | 788 | 1,806,500 | 143,900 | 364,000 | 2.53 | |
739 | +0.3 | 724 | 1,095,400 | 88,100 | 326,300 | 3.70 | |
737 | +2.2 | 754 | 1,868,300 | 100,600 | 319,200 | 3.17 | |
721 | +1.8 | 742 | 1,500,500 | 96,800 | 266,900 | 2.76 | |
708 | +2.2 | 703 | 821,400 | 65,700 | 285,100 | 4.34 |