38,814.56 | +94.09 | 157.57 | +0.14 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.09% | -0.15% | 0.12% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,590 | 3,390 | 3,590 | +180 | +5.3 | 78,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,026 | +1.8 | 1,013 | 189,400 | 30,600 | 149,700 | 4.89 | |
1,008 | +2.6 | 996 | 283,400 | 25,200 | 156,600 | 6.21 | |
982 | +3.2 | 971 | 206,600 | 26,400 | 164,600 | 6.23 | |
952 | -3.8 | 980 | 260,200 | 30,300 | 163,100 | 5.38 | |
990 | -7.0 | 1,030 | 270,000 | 29,100 | 165,500 | 5.69 | |
1,064 | -1.6 | 1,083 | 282,200 | 40,200 | 167,800 | 4.17 | |
1,081 | +1.4 | 1,104 | 649,800 | 46,700 | 184,200 | 3.94 | |
1,066 | +5.4 | 1,046 | 529,200 | 45,700 | 226,700 | 4.96 | |
1,011 | -4.4 | 1,070 | 1,285,800 | 41,600 | 267,700 | 6.44 | |
1,058 | -5.5 | 1,083 | 2,002,400 | 94,400 | 292,300 | 3.10 | |
1,120 | +25.0 | 1,121 | 11,219,600 | 186,000 | 342,900 | 1.84 | |
896 | -0.1 | 895 | 63,400 | 5,100 | 10,100 | 1.98 | |
897 | +3.0 | 900 | 95,000 | 5,800 | 7,500 | 1.29 | |
871 | -3.4 | 869 | 29,200 | - | - | - | |
902 | -0.4 | 867 | 128,000 | 5,500 | 4,900 | 0.89 | |
906 | -13.7 | 982 | 159,800 | 5,400 | 8,200 | 1.52 | |
1,050 | +3.6 | 1,024 | 149,000 | 6,400 | 11,000 | 1.72 | |
1,014 | +1.2 | 1,008 | 127,800 | 4,000 | 13,500 | 3.38 | |
1,002 | +5.7 | 980 | 149,400 | 2,800 | 16,400 | 5.86 | |
948 | +4.1 | 933 | 69,000 | 2,200 | 23,100 | 10.50 | |
911 | -3.1 | 929 | 77,600 | 1,100 | 23,900 | 21.73 | |
940 | +2.6 | 924 | 144,200 | 900 | 24,000 | 26.67 | |
916 | +2.9 | 932 | 175,200 | 1,500 | 28,400 | 18.93 | |
890 | -10.7 | 943 | 136,600 | 1,300 | 19,700 | 15.15 | |
997 | -0.9 | 996 | 93,800 | 1,100 | 15,600 | 14.18 | |
1,006 | -7.6 | 1,034 | 46,200 | 3,200 | 10,100 | 3.16 | |
1,089 | -4.7 | 1,104 | 55,600 | 2,900 | 10,400 | 3.59 | |
1,143 | +3.2 | 1,135 | 77,400 | 2,800 | 10,800 | 3.86 | |
1,108 | - | 1,100 | 70,800 | 4,300 | 13,000 | 3.02 |