![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.26 | +0.44 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.30% | -0.45% | -1.98% |
52週高値 | 2,200 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
昨年来高値 | 2,200 | 昨年来安値 | 1,667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,691 | 1,690 | 1,690 | -1 | -0.1 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,487 | -0.5 | 1,488 | 2,800 | 0 | 4,200 | - | |
1,494 | -0.4 | 1,474 | 3,300 | 0 | 4,700 | - | |
1,500 | +1.7 | 1,484 | 3,900 | 0 | 4,200 | - | |
1,475 | -1.7 | 1,490 | 2,600 | 0 | 5,200 | - | |
1,501 | -0.9 | 1,613 | 32,700 | 0 | 5,100 | - | |
1,515 | +2.2 | 1,513 | 7,200 | 0 | 5,100 | - | |
1,483 | +2.0 | 1,503 | 9,800 | 0 | 5,500 | - | |
1,454 | -2.9 | 1,479 | 3,600 | 0 | 5,600 | - | |
1,498 | +2.3 | 1,474 | 3,200 | 0 | 4,900 | - | |
1,465 | -6.9 | 1,464 | 4,200 | 0 | 5,000 | - | |
1,574 | +19.3 | 1,419 | 9,900 | 0 | 4,100 | - | |
1,319 | +1.5 | 1,304 | 1,200 | - | - | - | |
1,300 | +1.1 | 1,295 | 2,900 | 0 | 4,400 | - | |
1,286 | +3.7 | 1,286 | 3,000 | 0 | 4,400 | - | |
1,240 | -3.0 | 1,229 | 4,200 | 0 | 4,400 | - | |
1,279 | +5.3 | 1,225 | 12,800 | 0 | 3,800 | - | |
1,215 | +1.8 | 1,205 | 2,600 | 0 | 4,000 | - | |
1,194 | +13.6 | 1,226 | 11,000 | 0 | 3,600 | - | |
1,051 | -14.6 | 1,147 | 8,200 | 0 | 7,300 | - | |
1,230 | -18.0 | 1,300 | 10,400 | 0 | 8,300 | - | |
1,500 | +0.3 | 1,538 | 1,800 | 0 | 9,300 | - | |
1,496 | -6.5 | 1,560 | 9,600 | 0 | 9,300 | - | |
1,600 | -2.3 | 1,620 | 7,000 | 0 | 8,900 | - | |
1,638 | -1.7 | 1,662 | 5,000 | 0 | 6,600 | - | |
1,666 | +0.7 | 1,645 | 6,700 | 0 | 5,800 | - | |
1,654 | +0.8 | 1,656 | 10,200 | 0 | 6,800 | - | |
1,641 | -0.2 | 1,652 | 6,900 | 0 | 7,700 | - | |
1,644 | +0.6 | 1,647 | 3,300 | 0 | 7,500 | - | |
1,634 | -1.2 | 1,640 | 5,000 | 0 | 8,200 | - | |
1,654 | +0.4 | 1,648 | 600 | - | - | - |