![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,200 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
昨年来高値 | 2,200 | 昨年来安値 | 1,667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,691 | 1,690 | 1,690 | -1 | -0.1 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,500 | 0.0 | 1,482 | 7,800 | 0 | 9,400 | - | |
1,500 | +1.1 | 1,501 | 4,900 | 0 | 8,900 | - | |
1,483 | -0.3 | 1,473 | 3,600 | 0 | 9,000 | - | |
1,488 | -1.1 | 1,502 | 5,000 | 0 | 8,100 | - | |
1,505 | -0.1 | 1,493 | 2,900 | 0 | 8,500 | - | |
1,507 | +0.5 | 1,501 | 5,800 | 0 | 8,400 | - | |
1,500 | +1.7 | 1,498 | 3,400 | 0 | 8,200 | - | |
1,475 | +0.3 | 1,475 | 2,000 | 0 | 8,000 | - | |
1,470 | -4.0 | 1,491 | 5,700 | 0 | 10,600 | - | |
1,532 | +1.1 | 1,531 | 10,900 | 0 | 9,400 | - | |
1,515 | +2.4 | 1,469 | 8,500 | 0 | 8,800 | - | |
1,480 | +15.8 | 1,560 | 47,000 | 0 | 9,400 | - | |
1,278 | +3.4 | 1,293 | 8,400 | 0 | 8,300 | - | |
1,236 | -1.9 | 1,234 | 4,700 | 0 | 8,000 | - | |
1,260 | -0.8 | 1,250 | 15,100 | 0 | 7,500 | - | |
1,270 | +0.1 | 1,259 | 3,000 | 0 | 7,700 | - | |
1,269 | +1.1 | 1,257 | 4,400 | 0 | 7,200 | - | |
1,255 | +0.4 | 1,234 | 8,300 | 0 | 7,200 | - | |
1,250 | +0.7 | 1,241 | 12,100 | 0 | 7,600 | - | |
1,241 | -0.2 | 1,232 | 10,400 | 0 | 7,400 | - | |
1,243 | -1.8 | 1,246 | 6,400 | 0 | 6,700 | - | |
1,266 | -0.7 | 1,252 | 6,000 | 0 | 6,200 | - | |
1,275 | -1.9 | 1,283 | 8,700 | 0 | 7,200 | - | |
1,300 | -3.0 | 1,326 | 10,000 | 0 | 5,700 | - | |
1,340 | -8.3 | 1,396 | 3,100 | 0 | 5,000 | - | |
1,461 | -0.2 | 1,457 | 16,400 | 0 | 4,800 | - | |
1,464 | +5.8 | 1,431 | 1,000 | 0 | 5,200 | - | |
1,384 | +8.8 | 1,358 | 9,200 | 0 | 4,800 | - | |
1,272 | -8.7 | 1,245 | 11,600 | 0 | 4,600 | - | |
1,393 | -6.3 | 1,434 | 5,300 | 0 | 4,900 | - |