![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.28 | +0.47 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.32% | -0.45% | -1.98% |
52週高値 | 2,200 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
昨年来高値 | 2,200 | 昨年来安値 | 1,667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,691 | 1,690 | 1,690 | -1 | -0.1 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,127 | -1.8 | 1,133 | 8,500 | 0 | 24,500 | - | |
1,148 | -2.1 | 1,165 | 5,000 | 0 | 24,000 | - | |
1,173 | -4.6 | 1,264 | 13,000 | 0 | 23,700 | - | |
1,230 | +5.9 | 1,192 | 7,100 | 0 | 23,500 | - | |
1,161 | -1.5 | 1,152 | 6,700 | 0 | 23,100 | - | |
1,179 | +2.7 | 1,157 | 7,300 | 0 | 22,200 | - | |
1,148 | -4.4 | 1,182 | 3,900 | 0 | 23,300 | - | |
1,201 | +1.1 | 1,194 | 8,400 | 0 | 23,700 | - | |
1,188 | -0.7 | 1,206 | 15,500 | 0 | 24,200 | - | |
1,196 | +6.3 | 1,144 | 16,100 | 0 | 26,800 | - | |
1,125 | +1.0 | 1,124 | 6,000 | 0 | 37,400 | - | |
1,114 | -2.9 | 1,129 | 6,800 | 0 | 38,300 | - | |
1,147 | +0.3 | 1,160 | 12,000 | 0 | 39,500 | - | |
1,143 | 0.0 | 1,132 | 5,200 | 0 | 38,500 | - | |
1,143 | -1.7 | 1,146 | 7,100 | 0 | 37,600 | - | |
1,163 | -0.8 | 1,142 | 13,300 | 0 | 36,300 | - | |
1,172 | -1.6 | 1,179 | 11,600 | 0 | 35,400 | - | |
1,191 | -0.3 | 1,201 | 16,300 | 0 | 36,300 | - | |
1,195 | +1.0 | 1,206 | 31,000 | 0 | 36,300 | - | |
1,183 | -0.3 | 1,156 | 21,700 | 0 | 36,400 | - | |
1,186 | +3.3 | 1,176 | 17,600 | 0 | 40,500 | - | |
1,148 | -3.3 | 1,162 | 6,200 | 0 | 47,700 | - | |
1,187 | +0.6 | 1,187 | 10,600 | 0 | 50,800 | - | |
1,180 | -0.2 | 1,182 | 6,300 | 0 | 52,000 | - | |
1,182 | -0.4 | 1,186 | 14,800 | 0 | 49,200 | - | |
1,187 | +8.0 | 1,131 | 24,500 | 0 | 44,300 | - | |
1,099 | -1.5 | 1,112 | 15,600 | 0 | 37,900 | - | |
1,116 | -4.8 | 1,131 | 18,500 | 0 | 38,100 | - | |
1,172 | -2.5 | 1,191 | 12,600 | 0 | 38,400 | - | |
1,202 | -1.2 | 1,207 | 11,400 | 0 | 39,000 | - |