![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,200 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
昨年来高値 | 2,200 | 昨年来安値 | 1,667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,691 | 1,690 | 1,690 | -1 | -0.1 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,164 | +0.3 | 1,166 | 23,200 | 0 | 25,500 | - | |
1,161 | -3.8 | 1,179 | 10,900 | 0 | 26,800 | - | |
1,207 | +6.4 | 1,268 | 75,100 | 100 | 24,700 | 247 | |
1,134 | +0.7 | 1,128 | 8,200 | 0 | 26,300 | - | |
1,126 | -0.8 | 1,129 | 9,600 | 0 | 25,600 | - | |
1,135 | +1.2 | 1,128 | 5,800 | 0 | 25,900 | - | |
1,121 | -1.4 | 1,133 | 9,300 | 0 | 25,600 | - | |
1,137 | +0.8 | 1,142 | 7,100 | 0 | 25,100 | - | |
1,128 | 0.0 | 1,134 | 8,900 | 0 | 26,400 | - | |
1,128 | -0.4 | 1,133 | 7,500 | 0 | 26,800 | - | |
1,132 | -0.8 | 1,137 | 9,800 | 0 | 26,000 | - | |
1,141 | -0.3 | 1,148 | 6,000 | 0 | 23,100 | - | |
1,144 | -0.3 | 1,147 | 3,700 | 0 | 23,600 | - | |
1,148 | -1.6 | 1,146 | 6,100 | 0 | 23,500 | - | |
1,167 | +2.2 | 1,151 | 3,800 | 0 | 23,400 | - | |
1,142 | +0.4 | 1,147 | 5,800 | 0 | 24,000 | - | |
1,138 | -3.1 | 1,146 | 9,900 | 0 | 25,600 | - | |
1,174 | -0.3 | 1,178 | 5,200 | 0 | 22,000 | - | |
1,178 | +2.2 | 1,160 | 2,700 | 0 | 22,200 | - | |
1,153 | -0.8 | 1,196 | 39,800 | 0 | 21,700 | - | |
1,162 | -2.2 | 1,167 | 16,900 | 0 | 26,200 | - | |
1,188 | -0.6 | 1,194 | 13,800 | 0 | 23,500 | - | |
1,195 | +1.1 | 1,177 | 7,700 | 0 | 23,100 | - | |
1,182 | +2.2 | 1,162 | 2,100 | 0 | 22,600 | - | |
1,156 | +0.1 | 1,173 | 3,600 | 0 | 22,200 | - | |
1,155 | +0.5 | 1,167 | 4,300 | 0 | 23,300 | - | |
1,149 | +1.2 | 1,138 | 3,200 | 0 | 23,200 | - | |
1,135 | -2.5 | 1,142 | 1,500 | - | - | - | |
1,164 | +1.6 | 1,136 | 4,200 | 0 | 23,900 | - | |
1,146 | +1.7 | 1,142 | 2,300 | 0 | 24,600 | - |