![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.28 | +0.47 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.32% | -0.45% | -1.98% |
52週高値 | 2,200 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
昨年来高値 | 2,200 | 昨年来安値 | 1,667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,691 | 1,690 | 1,690 | -1 | -0.1 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,327 | +1.5 | 1,318 | 8,300 | 0 | 23,000 | - | |
1,308 | -0.2 | 1,312 | 3,400 | 0 | 21,500 | - | |
1,310 | 0.0 | 1,315 | 11,000 | 0 | 21,500 | - | |
1,310 | +4.2 | 1,292 | 12,600 | 0 | 20,600 | - | |
1,257 | +0.7 | 1,250 | 14,300 | 0 | 21,500 | - | |
1,248 | +0.6 | 1,244 | 4,100 | - | - | - | |
1,241 | -0.3 | 1,237 | 4,400 | 0 | 22,100 | - | |
1,245 | +1.1 | 1,234 | 7,600 | 0 | 22,900 | - | |
1,231 | +1.7 | 1,227 | 5,200 | 0 | 21,300 | - | |
1,211 | -1.9 | 1,214 | 7,900 | 0 | 22,200 | - | |
1,235 | -3.4 | 1,273 | 4,800 | 0 | 25,000 | - | |
1,279 | +3.9 | 1,260 | 5,800 | 0 | 27,700 | - | |
1,231 | -1.0 | 1,230 | 9,000 | 0 | 29,500 | - | |
1,244 | -0.5 | 1,264 | 9,700 | 0 | 28,200 | - | |
1,250 | -0.6 | 1,247 | 1,400 | 0 | 30,500 | - | |
1,257 | +3.6 | 1,233 | 6,800 | 0 | 30,300 | - | |
1,213 | +0.7 | 1,202 | 8,800 | 0 | 31,300 | - | |
1,204 | -5.0 | 1,192 | 38,700 | 0 | 34,000 | - | |
1,267 | +5.0 | 1,252 | 15,900 | 0 | 26,700 | - | |
1,207 | +0.6 | 1,212 | 9,700 | 0 | 22,600 | - | |
1,200 | +1.0 | 1,198 | 5,800 | 0 | 23,200 | - | |
1,188 | -1.2 | 1,193 | 3,100 | 0 | 23,700 | - | |
1,203 | +0.4 | 1,203 | 2,700 | 0 | 23,300 | - | |
1,198 | -2.1 | 1,210 | 2,600 | 0 | 22,100 | - | |
1,224 | -5.3 | 1,242 | 9,700 | 0 | 21,300 | - | |
1,292 | -0.6 | 1,300 | 12,300 | 0 | 20,800 | - | |
1,300 | +1.0 | 1,338 | 46,400 | 0 | 20,900 | - | |
1,287 | +6.6 | 1,232 | 24,100 | 0 | 22,900 | - | |
1,207 | +3.1 | 1,192 | 7,600 | 0 | 24,500 | - | |
1,171 | +0.6 | 1,176 | 8,700 | 0 | 25,400 | - |