![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.36 | +0.55 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.37% | -0.45% | -1.98% |
52週高値 | 2,200 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
昨年来高値 | 2,200 | 昨年来安値 | 1,667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,691 | 1,690 | 1,690 | -1 | -0.1 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,910 | -8.1 | 1,999 | 6,000 | 0 | 17,700 | - | |
2,079 | -0.5 | 2,094 | 3,400 | 0 | 17,500 | - | |
2,090 | -0.5 | 2,096 | 1,800 | 0 | 17,700 | - | |
2,100 | -1.7 | 2,147 | 7,800 | 0 | 17,800 | - | |
2,136 | +1.8 | 2,116 | 3,700 | 0 | 18,000 | - | |
2,099 | -2.2 | 2,110 | 13,700 | 0 | 18,000 | - | |
2,147 | +11.5 | 2,053 | 29,000 | 0 | 18,500 | - | |
1,925 | +0.4 | 1,941 | 11,400 | 0 | 16,600 | - | |
1,918 | -0.1 | 1,919 | 7,000 | 0 | 16,200 | - | |
1,920 | +0.5 | 1,915 | 5,400 | 0 | 16,000 | - | |
1,910 | +1.1 | 1,919 | 5,900 | 0 | 16,000 | - | |
1,889 | -0.1 | 1,926 | 6,800 | 0 | 16,300 | - | |
1,890 | -0.5 | 1,909 | 6,000 | 0 | 16,100 | - | |
1,900 | +0.4 | 1,897 | 1,400 | 0 | 16,300 | - | |
1,893 | -1.9 | 1,928 | 4,000 | 0 | 16,700 | - | |
1,930 | -0.3 | 1,930 | 5,300 | 0 | 16,900 | - | |
1,935 | +0.1 | 1,935 | 3,400 | 0 | 17,000 | - | |
1,934 | -0.1 | 1,932 | 3,500 | 0 | 17,500 | - | |
1,936 | +0.2 | 1,928 | 13,700 | 0 | 17,300 | - | |
1,932 | +0.1 | 1,930 | 9,100 | 0 | 19,500 | - | |
1,930 | +0.3 | 1,928 | 16,200 | 0 | 19,200 | - | |
1,925 | +2.9 | 1,900 | 21,900 | 0 | 20,000 | - | |
1,870 | +1.1 | 1,851 | 11,400 | 0 | 18,900 | - | |
1,850 | 0.0 | 1,844 | 10,000 | 0 | 19,100 | - | |
1,850 | 0.0 | 1,849 | 34,500 | 0 | 19,400 | - | |
1,850 | +2.1 | 1,764 | 45,100 | 0 | 19,500 | - | |
1,812 | +4.1 | 1,789 | 19,800 | 0 | 21,400 | - | |
1,741 | +3.0 | 1,724 | 10,600 | 0 | 18,800 | - | |
1,690 | +0.1 | 1,693 | 8,600 | 0 | 17,600 | - | |
1,689 | -1.7 | 1,704 | 5,200 | 0 | 18,100 | - |