![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.54 | +0.73 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.49% | -0.45% | -1.98% |
52週高値 | 2,200 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
昨年来高値 | 2,200 | 昨年来安値 | 1,667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,691 | 1,690 | 1,690 | -1 | -0.1 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,648 | +0.4 | 1,626 | 11,800 | 0 | 8,100 | - | |
1,642 | -1.7 | 1,631 | 4,900 | 0 | 8,300 | - | |
1,671 | +1.2 | 1,673 | 10,600 | 0 | 6,000 | - | |
1,651 | +0.1 | 1,677 | 16,600 | 0 | 6,600 | - | |
1,650 | +3.4 | 1,627 | 8,700 | 0 | 9,500 | - | |
1,596 | -0.7 | 1,601 | 3,700 | 0 | 11,000 | - | |
1,607 | -1.5 | 1,632 | 8,900 | 0 | 10,300 | - | |
1,632 | +0.1 | 1,636 | 7,200 | 0 | 7,300 | - | |
1,631 | -3.4 | 1,662 | 7,700 | 0 | 7,300 | - | |
1,688 | +0.5 | 1,670 | 4,400 | 0 | 5,600 | - | |
1,680 | -0.9 | 1,673 | 14,600 | 0 | 6,000 | - | |
1,696 | +2.0 | 1,687 | 4,300 | 0 | 5,900 | - | |
1,662 | -1.0 | 1,672 | 1,100 | 0 | 6,300 | - | |
1,679 | -0.1 | 1,675 | 3,300 | 0 | 6,300 | - | |
1,680 | +1.1 | 1,678 | 1,300 | 0 | 6,600 | - | |
1,662 | +2.0 | 1,658 | 3,900 | 0 | 6,400 | - | |
1,630 | -4.3 | 1,645 | 4,400 | 0 | 6,400 | - | |
1,703 | -0.2 | 1,660 | 2,200 | 0 | 6,000 | - | |
1,706 | +4.5 | 1,696 | 3,300 | 0 | 6,000 | - | |
1,632 | -2.9 | 1,686 | 3,400 | 0 | 6,500 | - | |
1,681 | -3.7 | 1,713 | 3,600 | 0 | 7,000 | - | |
1,746 | -2.9 | 1,700 | 7,500 | 0 | 7,100 | - | |
1,799 | -2.8 | 1,807 | 3,400 | 0 | 7,500 | - | |
1,850 | -0.5 | 1,823 | 1,000 | 100 | 7,200 | 72.00 | |
1,860 | +0.2 | 1,859 | 3,200 | 0 | 6,800 | - | |
1,856 | -2.3 | 1,842 | 5,400 | 0 | 7,000 | - | |
1,900 | +5.8 | 1,899 | 32,700 | 0 | 7,200 | - | |
1,796 | +0.3 | 1,783 | 7,200 | 0 | 11,300 | - | |
1,790 | +2.9 | 1,782 | 14,000 | 0 | 12,200 | - | |
1,739 | - | 1,719 | 7,200 | 0 | 12,400 | - |