![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 304 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 228 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 234 | 230 | 232 | -1 | -0.4 | 165,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
254 | -6.6 | 268 | 207,600 | 14,100 | 83,600 | 5.93 | |
272 | -4.2 | 278 | 176,800 | 13,300 | 71,200 | 5.35 | |
284 | +13.1 | 281 | 251,000 | 13,300 | 67,300 | 5.06 | |
251 | 0.0 | 251 | 136,900 | 25,800 | 83,000 | 3.22 | |
251 | -3.5 | 256 | 141,000 | 23,300 | 89,600 | 3.85 | |
260 | +6.1 | 252 | 52,600 | - | - | - | |
245 | +1.2 | 248 | 131,900 | 23,300 | 102,600 | 4.40 | |
242 | -2.4 | 243 | 137,400 | 23,300 | 104,900 | 4.50 | |
248 | -3.9 | 247 | 160,200 | 23,300 | 94,000 | 4.03 | |
258 | +25.2 | 233 | 388,700 | 23,300 | 94,700 | 4.06 | |
206 | -14.5 | 221 | 378,100 | 64,400 | 108,300 | 1.68 | |
241 | +14.8 | 226 | 623,700 | 64,700 | 100,200 | 1.55 | |
210 | -4.5 | 222 | 322,400 | 64,600 | 112,100 | 1.74 | |
220 | -22.0 | 247 | 556,000 | 65,100 | 106,300 | 1.63 | |
282 | -9.0 | 304 | 496,800 | 64,400 | 135,600 | 2.11 | |
310 | -18.8 | 336 | 412,700 | 68,000 | 142,500 | 2.10 | |
382 | -17.0 | 411 | 691,600 | 54,400 | 72,500 | 1.33 | |
460 | -0.6 | 454 | 154,700 | 27,300 | 8,400 | 0.31 | |
463 | +1.8 | 461 | 127,300 | 25,300 | 7,500 | 0.30 | |
455 | -3.8 | 454 | 212,500 | 30,700 | 9,100 | 0.30 | |
473 | -1.3 | 475 | 127,200 | 30,700 | 11,700 | 0.38 | |
479 | +5.3 | 471 | 82,800 | 30,700 | 6,200 | 0.20 | |
455 | +1.6 | 445 | 149,300 | 30,900 | 6,500 | 0.21 | |
448 | +0.2 | 443 | 15,500 | - | - | - | |
447 | +3.5 | 435 | 161,300 | 30,900 | 13,800 | 0.45 | |
432 | -3.6 | 442 | 177,500 | 30,700 | 13,700 | 0.45 | |
448 | +1.4 | 447 | 191,500 | 30,700 | 11,600 | 0.38 | |
442 | -2.0 | 438 | 97,900 | 30,700 | 16,900 | 0.55 | |
451 | +0.7 | 450 | 72,600 | 30,800 | 14,500 | 0.47 | |
448 | -0.2 | 450 | 103,300 | 30,800 | 14,600 | 0.47 |