39,081.71 | -282.97 | 153.38 | -0.10 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | -0.07% | -0.62% | 0.62% |
52週高値 | 304 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 201 | 199 | 199 | 0 | 0.0 | 249,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
243 | +0.8 | 239 | 351,000 | 0 | 652,000 | - | |
241 | 0.0 | 241 | 254,600 | 0 | 669,400 | - | |
241 | -0.4 | 244 | 210,300 | 0 | 678,900 | - | |
242 | -2.0 | 242 | 657,700 | 0 | 674,000 | - | |
247 | -1.2 | 251 | 446,000 | 0 | 695,700 | - | |
250 | -0.8 | 251 | 353,000 | 0 | 744,100 | - | |
252 | +1.2 | 252 | 377,200 | 0 | 747,300 | - | |
249 | 0.0 | 251 | 443,600 | 0 | 757,000 | - | |
249 | +3.3 | 245 | 414,300 | 0 | 805,100 | - | |
241 | +1.3 | 239 | 216,300 | 0 | 788,300 | - | |
238 | -4.8 | 240 | 620,600 | 0 | 803,000 | - | |
250 | +1.2 | 248 | 298,200 | 0 | 792,900 | - | |
247 | -1.2 | 251 | 450,600 | 0 | 765,800 | - | |
250 | +0.8 | 251 | 577,200 | 0 | 772,600 | - | |
248 | +0.4 | 249 | 254,200 | 0 | 763,700 | - | |
247 | -3.1 | 252 | 409,800 | 0 | 774,000 | - | |
255 | +1.2 | 260 | 804,000 | 0 | 742,400 | - | |
252 | +2.4 | 251 | 735,400 | 0 | 839,800 | - | |
246 | -0.4 | 249 | 629,200 | 0 | 750,100 | - | |
247 | +2.9 | 247 | 737,400 | 0 | 785,800 | - | |
240 | +1.3 | 239 | 374,600 | 0 | 751,900 | - | |
237 | -3.3 | 239 | 637,000 | 0 | 763,600 | - | |
245 | +2.9 | 243 | 583,000 | 0 | 630,600 | - | |
238 | -3.6 | 245 | 1,023,200 | 0 | 519,900 | - | |
247 | 0.0 | 247 | 342,100 | 0 | 393,200 | - | |
247 | +0.4 | 247 | 129,200 | - | - | - | |
246 | +1.7 | 242 | 491,000 | 0 | 427,200 | - | |
242 | 0.0 | 239 | 417,600 | 0 | 452,800 | - | |
242 | +3.9 | 239 | 313,000 | 0 | 479,500 | - | |
233 | -4.5 | 243 | 831,800 | 0 | 454,200 | - |