![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 885 | 849 | 885 | +21 | +2.4 | 97,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
744 | -0.5 | 745 | 40,700 | 111,200 | 108,800 | 0.98 | |
748 | -0.7 | 750 | 29,800 | 111,200 | 110,300 | 0.99 | |
753 | +1.3 | 748 | 46,300 | 111,200 | 107,100 | 0.96 | |
743 | +0.7 | 739 | 31,500 | 111,200 | 108,200 | 0.97 | |
738 | +0.5 | 733 | 43,400 | 111,200 | 110,400 | 0.99 | |
734 | -2.0 | 738 | 48,100 | 111,200 | 113,600 | 1.02 | |
749 | +0.4 | 748 | 57,800 | 111,200 | 112,300 | 1.01 | |
746 | -1.3 | 752 | 40,600 | 111,200 | 107,800 | 0.97 | |
756 | -1.7 | 756 | 46,600 | 111,200 | 108,200 | 0.97 | |
769 | -0.5 | 770 | 22,200 | 111,200 | 98,300 | 0.88 | |
773 | -1.2 | 778 | 17,700 | 111,200 | 96,200 | 0.87 | |
782 | -2.9 | 797 | 39,800 | 111,200 | 94,400 | 0.85 | |
805 | +1.4 | 802 | 34,300 | 111,200 | 93,700 | 0.84 | |
794 | -1.0 | 797 | 45,100 | 111,200 | 94,900 | 0.85 | |
802 | +0.4 | 784 | 44,800 | 111,200 | 95,500 | 0.86 | |
799 | -1.7 | 803 | 46,800 | 111,200 | 98,700 | 0.89 | |
813 | -0.5 | 816 | 18,500 | 111,200 | 100,300 | 0.90 | |
817 | 0.0 | 813 | 28,900 | 111,200 | 100,900 | 0.91 | |
817 | -0.5 | 820 | 46,700 | 111,200 | 100,500 | 0.90 | |
821 | -5.2 | 817 | 76,200 | 111,700 | 99,400 | 0.89 | |
866 | +4.8 | 855 | 95,200 | 111,500 | 103,000 | 0.92 | |
826 | +3.4 | 812 | 44,300 | 111,200 | 108,000 | 0.97 | |
799 | +4.0 | 790 | 67,600 | 111,200 | 111,900 | 1.01 | |
768 | +3.4 | 744 | 49,200 | 111,200 | 118,000 | 1.06 | |
743 | -1.2 | 750 | 63,700 | 111,200 | 121,500 | 1.09 | |
752 | -2.5 | 760 | 63,200 | 111,200 | 117,700 | 1.06 | |
771 | -4.7 | 785 | 54,700 | 111,200 | 113,500 | 1.02 | |
809 | +0.9 | 803 | 26,300 | 111,200 | 109,200 | 0.98 | |
802 | -1.1 | 808 | 68,700 | 111,200 | 109,300 | 0.98 | |
811 | -3.0 | 827 | 81,500 | 111,200 | 110,600 | 0.99 |