![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,675.00 | +501.85 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.28% | 0.10% | -0.76% | -0.44% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 933 | 890 | 912 | +27 | +3.1 | 87,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
647 | -1.1 | 650 | 92,700 | 0 | 164,700 | - | |
654 | -5.5 | 680 | 210,500 | 0 | 185,400 | - | |
692 | +12.3 | 648 | 340,000 | 100 | 222,900 | 2,229 | |
616 | +2.7 | 620 | 172,100 | 0 | 205,500 | - | |
600 | +7.5 | 581 | 87,600 | 0 | 191,800 | - | |
558 | -4.8 | 580 | 103,200 | 100 | 196,900 | 1,969 | |
586 | +1.0 | 587 | 38,100 | - | - | - | |
580 | +17.4 | 592 | 287,400 | 0 | 198,200 | - | |
494 | +1.9 | 484 | 116,900 | 0 | 179,100 | - | |
485 | +1.3 | 478 | 101,900 | 100 | 184,600 | 1,846 | |
479 | +3.7 | 470 | 188,700 | 100 | 177,300 | 1,773 | |
462 | -9.1 | 466 | 217,600 | 0 | 177,800 | - | |
508 | +7.2 | 497 | 183,700 | 0 | 166,700 | - | |
474 | +4.9 | 468 | 146,200 | 100 | 176,400 | 1,764 | |
452 | -17.7 | 488 | 305,100 | 100 | 190,300 | 1,903 | |
549 | -6.6 | 586 | 191,100 | 0 | 227,100 | - | |
588 | -16.0 | 654 | 280,300 | 0 | 237,400 | - | |
700 | -0.7 | 700 | 507,900 | 0 | 246,800 | - | |
705 | -4.2 | 709 | 294,900 | 0 | 257,800 | - | |
736 | -1.2 | 745 | 364,200 | 0 | 242,500 | - | |
745 | -0.4 | 777 | 494,800 | 0 | 198,900 | - | |
748 | -3.1 | 760 | 103,900 | 0 | 138,200 | - | |
772 | -0.9 | 771 | 50,200 | 0 | 146,000 | - | |
779 | +0.8 | 778 | 61,900 | 0 | 159,800 | - | |
773 | +0.8 | 771 | 7,300 | - | - | - | |
767 | -5.3 | 775 | 106,400 | 0 | 162,400 | - | |
810 | +2.3 | 805 | 121,700 | 0 | 140,500 | - | |
792 | -1.7 | 785 | 87,000 | 22,600 | 113,800 | 5.04 | |
806 | +7.2 | 784 | 179,200 | 39,100 | 125,000 | 3.20 | |
752 | +0.9 | 749 | 84,000 | 101,300 | 119,600 | 1.18 |