38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 885 | 849 | 885 | +21 | +2.4 | 97,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
770 | +1.3 | 763 | 277,200 | 0 | 176,600 | - | |
760 | +3.0 | 740 | 140,600 | 0 | 184,100 | - | |
738 | +3.9 | 733 | 292,300 | 0 | 187,500 | - | |
710 | +3.2 | 710 | 155,900 | 0 | 172,800 | - | |
688 | -0.6 | 687 | 67,200 | 0 | 171,300 | - | |
692 | -0.4 | 692 | 63,000 | 0 | 160,600 | - | |
695 | +2.5 | 685 | 50,900 | 0 | 190,900 | - | |
678 | -1.5 | 685 | 66,800 | 0 | 180,200 | - | |
688 | -1.1 | 695 | 63,600 | 0 | 159,000 | - | |
696 | +1.8 | 690 | 39,900 | 0 | 141,300 | - | |
684 | -4.2 | 702 | 72,700 | 0 | 136,400 | - | |
714 | -2.6 | 723 | 83,700 | 0 | 131,100 | - | |
733 | +0.5 | 719 | 204,400 | 0 | 140,300 | - | |
729 | +10.5 | 738 | 670,500 | 0 | 150,900 | - | |
660 | -1.0 | 673 | 60,800 | 0 | 138,300 | - | |
667 | -1.3 | 668 | 25,800 | 0 | 142,500 | - | |
676 | -0.9 | 683 | 39,400 | 0 | 139,000 | - | |
682 | +0.3 | 676 | 43,200 | 2,000 | 134,500 | 67.25 | |
680 | -1.6 | 689 | 44,400 | 2,000 | 131,100 | 65.55 | |
691 | -3.5 | 708 | 71,600 | 0 | 125,200 | - | |
716 | +0.3 | 712 | 75,500 | 0 | 122,000 | - | |
714 | +3.3 | 709 | 126,700 | 0 | 119,400 | - | |
691 | +3.8 | 695 | 157,300 | 0 | 125,800 | - | |
666 | -2.2 | 674 | 69,800 | 0 | 133,900 | - | |
681 | +0.7 | 684 | 38,900 | 0 | 146,200 | - | |
676 | +3.0 | 676 | 73,700 | 0 | 147,600 | - | |
656 | +3.3 | 668 | 281,500 | 5,900 | 156,400 | 26.51 | |
635 | -1.2 | 646 | 73,500 | 0 | 165,700 | - | |
643 | -0.6 | 662 | 96,000 | 0 | 159,900 | - | |
647 | -1.1 | 650 | 92,700 | 0 | 164,700 | - |