38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 885 | 849 | 885 | +21 | +2.4 | 97,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
712 | +0.1 | 712 | 96,800 | 0 | 84,600 | - | |
711 | -4.7 | 731 | 76,600 | 0 | 96,400 | - | |
746 | -0.5 | 744 | 43,800 | 0 | 97,000 | - | |
750 | -2.5 | 756 | 32,200 | 0 | 98,600 | - | |
769 | +4.2 | 770 | 106,600 | 0 | 95,700 | - | |
738 | -4.3 | 757 | 60,400 | 0 | 107,600 | - | |
771 | -0.9 | 791 | 107,900 | 0 | 112,800 | - | |
778 | -0.6 | 777 | 36,500 | 0 | 142,500 | - | |
783 | -0.5 | 788 | 62,700 | 600 | 144,100 | 240 | |
787 | +1.0 | 776 | 123,700 | 0 | 158,900 | - | |
779 | -3.2 | 782 | 81,900 | 0 | 152,600 | - | |
805 | -2.5 | 819 | 73,500 | 0 | 162,000 | - | |
826 | +2.5 | 821 | 63,300 | 0 | 160,000 | - | |
806 | +1.0 | 784 | 75,800 | 0 | 163,700 | - | |
798 | -3.4 | 810 | 40,100 | 0 | 172,300 | - | |
826 | +4.0 | 836 | 99,700 | 0 | 177,300 | - | |
794 | -7.1 | 809 | 96,200 | 0 | 181,700 | - | |
855 | +2.3 | 850 | 29,200 | 0 | 167,700 | - | |
836 | -4.5 | 849 | 63,500 | 0 | 164,400 | - | |
875 | -3.0 | 890 | 66,200 | 0 | 162,500 | - | |
902 | +3.7 | 920 | 198,200 | 0 | 156,400 | - | |
870 | -4.1 | 886 | 179,100 | 0 | 145,500 | - | |
907 | +3.7 | 902 | 150,200 | 0 | 138,600 | - | |
875 | -1.7 | 883 | 59,200 | 0 | 108,800 | - | |
890 | -0.1 | 869 | 134,400 | 0 | 86,500 | - | |
891 | -1.8 | 897 | 56,900 | 0 | 81,700 | - | |
907 | +0.9 | 898 | 90,000 | 0 | 83,100 | - | |
899 | +3.7 | 880 | 106,700 | 0 | 76,700 | - | |
867 | +0.3 | 870 | 89,400 | 0 | 70,500 | - | |
864 | +0.5 | 860 | 65,100 | 0 | 76,300 | - |