38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 885 | 849 | 885 | +21 | +2.4 | 97,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
704 | -0.7 | 704 | 14,700 | 0 | 77,400 | - | |
709 | +0.1 | 709 | 11,900 | 0 | 77,100 | - | |
708 | -1.9 | 715 | 33,800 | 0 | 76,700 | - | |
722 | -1.6 | 725 | 9,100 | 0 | 73,900 | - | |
734 | -3.4 | 750 | 79,100 | 100 | 68,800 | 688 | |
760 | +1.6 | 752 | 38,800 | 22,400 | 68,200 | 3.04 | |
748 | +0.5 | 746 | 40,600 | 18,200 | 65,000 | 3.57 | |
744 | +0.5 | 750 | 19,500 | 0 | 68,000 | - | |
740 | -0.3 | 750 | 17,500 | 0 | 70,000 | - | |
742 | 0.0 | 744 | 32,800 | 0 | 70,100 | - | |
742 | +1.1 | 735 | 15,600 | 0 | 71,500 | - | |
734 | -2.8 | 736 | 36,100 | 0 | 71,100 | - | |
755 | +0.1 | 758 | 22,700 | 0 | 70,500 | - | |
754 | -0.3 | 758 | 14,400 | 0 | 68,000 | - | |
756 | +1.5 | 765 | 36,200 | 0 | 70,900 | - | |
745 | +0.3 | 747 | 27,500 | 0 | 71,500 | - | |
743 | +1.6 | 738 | 16,900 | 0 | 72,700 | - | |
731 | +0.1 | 731 | 24,700 | 0 | 74,500 | - | |
730 | -0.1 | 730 | 30,400 | 0 | 70,400 | - | |
731 | +1.1 | 727 | 21,800 | 0 | 65,300 | - | |
723 | -1.6 | 726 | 15,800 | 0 | 67,600 | - | |
735 | +0.1 | 731 | 3,900 | - | - | - | |
734 | +3.1 | 727 | 80,800 | 0 | 69,900 | - | |
712 | +2.4 | 714 | 62,000 | 0 | 75,200 | - | |
695 | -2.8 | 696 | 54,500 | 0 | 78,200 | - | |
715 | -1.0 | 721 | 46,100 | 0 | 74,600 | - | |
722 | -0.7 | 746 | 142,200 | 0 | 73,900 | - | |
727 | +2.4 | 719 | 33,200 | 0 | 74,100 | - | |
710 | +1.4 | 702 | 30,500 | 0 | 75,500 | - | |
700 | -1.7 | 695 | 57,300 | 0 | 75,400 | - |