![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 885 | 849 | 885 | +21 | +2.4 | 97,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
641 | +0.3 | 641 | 75,300 | 0 | 141,200 | - | |
639 | 0.0 | 639 | 50,900 | 0 | 133,300 | - | |
639 | -0.2 | 641 | 150,000 | 0 | 133,000 | - | |
640 | 0.0 | 640 | 71,600 | 0 | 117,200 | - | |
640 | -1.1 | 641 | 74,300 | 0 | 107,900 | - | |
647 | -0.2 | 644 | 32,700 | 0 | 97,800 | - | |
648 | -1.4 | 649 | 61,300 | 0 | 98,600 | - | |
657 | +0.5 | 656 | 53,800 | 0 | 93,100 | - | |
654 | -2.8 | 656 | 70,900 | 0 | 89,500 | - | |
673 | +0.6 | 667 | 46,200 | 0 | 86,600 | - | |
669 | +0.5 | 664 | 49,000 | 0 | 87,700 | - | |
666 | -0.1 | 666 | 37,300 | 0 | 92,400 | - | |
667 | -0.1 | 668 | 37,800 | 0 | 87,900 | - | |
668 | -2.5 | 676 | 67,200 | 0 | 90,100 | - | |
685 | +1.6 | 676 | 18,800 | 0 | 87,900 | - | |
674 | +0.9 | 672 | 18,100 | 0 | 88,000 | - | |
668 | +0.1 | 666 | 16,600 | 0 | 89,300 | - | |
667 | -0.6 | 662 | 92,000 | 0 | 91,400 | - | |
671 | -1.5 | 677 | 72,400 | 0 | 85,900 | - | |
681 | -0.1 | 681 | 61,200 | 0 | 88,500 | - | |
682 | -0.9 | 685 | 30,700 | 0 | 87,100 | - | |
688 | -0.9 | 692 | 28,100 | 0 | 86,000 | - | |
694 | +2.1 | 688 | 25,400 | 0 | 85,900 | - | |
680 | -2.4 | 682 | 69,600 | 0 | 87,500 | - | |
697 | -2.1 | 698 | 37,400 | 0 | 84,000 | - | |
712 | +2.3 | 710 | 36,400 | 0 | 79,000 | - | |
696 | 0.0 | 697 | 22,800 | 0 | 79,800 | - | |
696 | -0.3 | 695 | 18,300 | 0 | 80,200 | - | |
698 | -1.1 | 698 | 13,500 | 0 | 79,400 | - | |
706 | +0.3 | 705 | 12,400 | 100 | 79,200 | 792 |