38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 885 | 849 | 885 | +21 | +2.4 | 97,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
893 | +2.4 | 876 | 103,000 | 0 | 234,900 | - | |
872 | -0.9 | 895 | 311,200 | 0 | 232,800 | - | |
880 | +9.3 | 844 | 352,500 | 0 | 241,500 | - | |
805 | +2.3 | 791 | 61,500 | 0 | 229,000 | - | |
787 | -0.9 | 779 | 101,100 | 0 | 224,300 | - | |
794 | -1.2 | 800 | 166,300 | 100 | 224,700 | 2,247 | |
804 | +4.8 | 784 | 194,400 | 0 | 243,900 | - | |
767 | -2.9 | 760 | 111,200 | 0 | 217,800 | - | |
790 | +3.9 | 789 | 175,600 | 0 | 226,000 | - | |
760 | +1.6 | 765 | 111,800 | 0 | 229,700 | - | |
748 | -6.7 | 765 | 249,000 | 0 | 230,300 | - | |
802 | +17.3 | 782 | 915,500 | 0 | 231,300 | - | |
684 | +1.6 | 679 | 205,100 | 0 | 182,000 | - | |
673 | +2.7 | 666 | 109,900 | 0 | 184,900 | - | |
655 | -0.2 | 652 | 183,000 | 0 | 187,100 | - | |
656 | 0.0 | 657 | 167,400 | 0 | 182,100 | - | |
656 | -1.9 | 666 | 160,800 | 0 | 180,200 | - | |
669 | +1.5 | 670 | 200,200 | 0 | 190,700 | - | |
659 | +3.0 | 648 | 196,800 | 0 | 216,300 | - | |
640 | 0.0 | 638 | 255,200 | 0 | 247,500 | - | |
640 | -1.2 | 642 | 413,300 | 0 | 268,700 | - | |
648 | +0.5 | 647 | 128,100 | 0 | 222,900 | - | |
645 | -0.8 | 647 | 248,400 | 0 | 229,200 | - | |
650 | +0.6 | 648 | 202,300 | 0 | 188,700 | - | |
646 | -0.6 | 648 | 172,000 | 0 | 162,100 | - | |
650 | -1.8 | 655 | 104,400 | 0 | 141,300 | - | |
662 | +1.2 | 669 | 92,900 | 0 | 141,400 | - | |
654 | 0.0 | 651 | 57,900 | 0 | 142,600 | - | |
654 | +1.4 | 658 | 96,600 | 0 | 145,800 | - | |
645 | +0.6 | 643 | 28,500 | - | - | - |