52週高値 | 803 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 767 | 732 | 758 | +15 | +2.0 | 209,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
718 | 0.0 | 717 | 597,300 | 3,800 | 120,800 | 31.79 | |
718 | +4.8 | 719 | 593,000 | 28,700 | 113,700 | 3.96 | |
685 | -0.6 | 679 | 317,700 | 1,600 | 129,700 | 81.06 | |
689 | -1.7 | 691 | 334,100 | 600 | 138,900 | 231 | |
701 | +4.9 | 680 | 363,100 | 2,200 | 141,600 | 64.36 | |
668 | -1.0 | 670 | 352,500 | 500 | 143,900 | 287 | |
675 | +1.0 | 671 | 321,300 | 1,200 | 150,700 | 125 | |
668 | -0.1 | 670 | 307,300 | 1,200 | 144,400 | 120 | |
669 | -1.8 | 685 | 442,600 | 3,800 | 146,000 | 38.42 | |
681 | +2.3 | 685 | 473,900 | 3,100 | 145,600 | 46.97 | |
666 | -0.6 | 666 | 352,300 | 2,500 | 143,500 | 57.40 | |
670 | 0.0 | 675 | 259,000 | 3,400 | 102,200 | 30.06 | |
670 | -5.0 | 686 | 252,600 | 4,600 | 100,800 | 21.91 | |
705 | +2.6 | 709 | 443,100 | 3,200 | 95,000 | 29.69 | |
687 | -4.5 | 714 | 590,300 | 3,300 | 88,400 | 26.79 | |
719 | -2.0 | 719 | 489,800 | 8,300 | 80,300 | 9.67 | |
734 | +4.0 | 724 | 789,300 | 7,400 | 71,300 | 9.64 | |
706 | +10.8 | 676 | 837,900 | 3,600 | 88,200 | 24.50 | |
637 | -0.6 | 639 | 363,300 | 2,700 | 117,700 | 43.59 | |
641 | -1.7 | 654 | 447,600 | 3,200 | 104,900 | 32.78 | |
652 | -3.6 | 664 | 327,800 | 3,800 | 91,600 | 24.11 | |
676 | +1.7 | 675 | 370,800 | 5,600 | 80,500 | 14.38 | |
665 | +11.6 | 647 | 617,000 | 5,700 | 98,700 | 17.32 | |
596 | -4.9 | 616 | 411,500 | 3,600 | 127,300 | 35.36 | |
627 | +0.8 | 627 | 212,600 | 4,100 | 112,000 | 27.32 | |
622 | +4.4 | 619 | 445,400 | 3,400 | 156,300 | 45.97 | |
596 | -2.6 | 613 | 521,700 | 6,700 | 186,700 | 27.87 | |
612 | -2.9 | 632 | 865,500 | 6,500 | 170,100 | 26.17 | |
630 | -1.7 | 627 | 434,600 | 7,900 | 145,000 | 18.35 | |
641 | +0.2 | 642 | 362,700 | 5,300 | 173,500 | 32.74 |