52週高値 | 803 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 762 | 732 | 760 | +17 | +2.3 | 142,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
688 | +0.6 | 692 | 158,800 | 25,900 | 220,600 | 8.52 | |
684 | -0.6 | 691 | 242,100 | 25,700 | 217,200 | 8.45 | |
688 | -0.7 | 684 | 183,700 | 28,500 | 238,300 | 8.36 | |
693 | +2.1 | 692 | 239,800 | 19,500 | 232,000 | 11.90 | |
679 | -1.3 | 682 | 358,400 | 3,600 | 245,400 | 68.17 | |
688 | -1.0 | 694 | 550,700 | 8,600 | 247,300 | 28.76 | |
695 | 0.0 | 678 | 786,100 | 5,700 | 249,500 | 43.77 | |
695 | -0.7 | 699 | 401,700 | 1,700 | 250,400 | 147 | |
700 | -0.1 | 703 | 474,600 | 2,600 | 219,100 | 84.27 | |
701 | -0.8 | 703 | 257,300 | 5,800 | 181,900 | 31.36 | |
707 | +0.7 | 707 | 342,400 | 2,300 | 170,500 | 74.13 | |
702 | -0.6 | 702 | 352,900 | 1,400 | 180,500 | 128 | |
706 | -2.2 | 716 | 395,700 | 2,200 | 181,700 | 82.59 | |
722 | +0.7 | 724 | 146,000 | - | - | - | |
717 | +0.1 | 718 | 195,200 | 2,800 | 187,200 | 66.86 | |
716 | -2.6 | 724 | 313,500 | 19,000 | 192,500 | 10.13 | |
735 | +2.5 | 730 | 364,200 | 19,600 | 160,700 | 8.20 | |
717 | -0.6 | 718 | 393,600 | 21,900 | 171,100 | 7.81 | |
721 | -4.6 | 739 | 750,400 | 22,000 | 163,600 | 7.44 | |
756 | -1.4 | 748 | 706,900 | 61,600 | 154,000 | 2.50 | |
767 | +5.8 | 748 | 808,500 | 27,500 | 135,500 | 4.93 | |
725 | +0.1 | 729 | 561,000 | 22,200 | 143,600 | 6.47 | |
724 | +2.3 | 717 | 411,000 | 6,200 | 118,100 | 19.05 | |
708 | -1.7 | 720 | 344,900 | 6,500 | 126,100 | 19.40 | |
720 | -5.1 | 731 | 489,500 | 3,800 | 119,200 | 31.37 | |
759 | +3.0 | 754 | 323,700 | 6,600 | 120,600 | 18.27 | |
737 | +3.8 | 722 | 277,800 | 5,600 | 118,600 | 21.18 | |
710 | -0.7 | 718 | 548,000 | 4,800 | 123,400 | 25.71 | |
715 | +0.3 | 714 | 344,700 | 4,000 | 122,300 | 30.57 | |
713 | -0.7 | 719 | 395,200 | 3,500 | 125,700 | 35.91 |